국가: 멕시코 거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (50)
- {{item.name}}
- 모든 거래소
- Mexico (50)
통신 서비스 (50)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (13)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.47 0.56 USD |
-0.32
|
MX$24.96B 1.48B USD | MX$511.68K 30.3K USD | MX$9.25 0.55 USD | MX$9.54 0.56 USD | MX$24.96B 1.48B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,056.00 358.59 USD |
-0.13
|
MX$73.90T 4.38T USD | MX$945.00 55.96 USD | MX$5,985.00 354.39 USD | MX$6,098.99 361.13 USD | MX$73.90T 4.38T USD | 26.63 | MX$227.39 13.46 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,053.00 358.41 USD |
-0.18
|
MX$73.86T 4.37T USD | MX$896.00 53.05 USD | MX$6,020.00 356.46 USD | MX$6,074.80 359.7 USD | MX$73.86T 4.37T USD | 26.61 | MX$227.39 13.46 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$957.00 56.67 USD |
0
|
MX$8.62T 510.68B USD | MX$2.00 0.12 USD | MX$957.00 56.67 USD | MX$957.00 56.67 USD | MX$8.62T 510.68B USD | 15.45 | MX$61.92 3.67 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,278.01 75.67 USD |
+0.88
|
MX$5.44T 322.31B USD | MX$7.85K 464.88 USD | MX$1,272.00 75.32 USD | MX$1,293.87 76.61 USD | MX$5.44T 322.31B USD | 23.73 | MX$53.84 3.19 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$810.00 47.96 USD |
+2.66
|
MX$3.38T 200.27B USD | MX$19.00 1.13 USD | MX$806.00 47.73 USD | MX$810.00 47.96 USD | MX$3.38T 200.27B USD | 11.38 | MX$71.17 4.21 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,110.00 184.15 USD |
0
|
MX$3.37T 199.29B USD | MX$0.00 0 USD | MX$3,110.00 184.15 USD | MX$3,110.00 184.15 USD | MX$3.37T 199.29B USD | 19.04 | MX$163.28 9.67 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,806.00 106.94 USD |
+1.31
|
MX$3.14T 185.7B USD | MX$193.00 11.43 USD | MX$1,785.00 105.69 USD | MX$1,806.00 106.94 USD | MX$3.14T 185.7B USD | 16.66 | MX$108.39 6.42 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 16.00 | MX$36.00 2.13 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$391.00 23.15 USD |
+1.27
|
MX$2.72T 160.87B USD | MX$62.00 3.67 USD | MX$381.47 22.59 USD | MX$391.00 23.15 USD | MX$2.72T 160.87B USD | 7.41 | MX$52.74 3.12 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$7,908.80 468.3 USD |
0
|
MX$1.63T 96.29B USD | MX$2.00 0.12 USD | MX$7,908.80 468.3 USD | MX$7,908.80 468.3 USD | MX$1.63T 96.29B USD | 30.86 | MX$256.25 15.17 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$397.70 23.55 USD |
+2.24
|
MX$1.42T 84.12B USD | MX$1.36K 80.47 USD | MX$397.70 23.55 USD | MX$397.85 23.56 USD | MX$1.42T 84.12B USD | 4.49 | MX$88.50 5.24 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.43 | MX$135.64 8.03 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 56.81 | MX$60.90 3.61 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,139.00 245.08 USD |
0
|
MX$768.47B 45.5B USD | MX$22.00 1.3 USD | MX$4,139.00 245.08 USD | MX$4,139.00 245.08 USD | MX$768.47B 45.5B USD | 0 | -MX$28.14 -1.6 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,915.00 113.39 USD |
-0.78
|
MX$651.58B 38.58B USD | MX$118.00 6.99 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$651.58B 38.58B USD | 0 | -MX$2.70 -0.1 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.56B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,276.00 134.77 USD |
+3.43
|
MX$356.60B 21.12B USD | MX$60.00 3.55 USD | MX$2,276.00 134.77 USD | MX$2,276.00 134.77 USD | MX$356.60B 21.12B USD | 3.54 | MX$641.51 37.99 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,375.00 140.63 USD |
0
|
MX$352.31B 20.86B USD | MX$2.00 0.12 USD | MX$2,375.00 140.63 USD | MX$2,375.00 140.63 USD | MX$352.31B 20.86B USD | 101.02 | MX$23.51 1.39 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 66.66 | MX$10.20 0.6 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$152.00 9 USD |
0
|
MX$248.87B 14.74B USD | MX$0.00 0 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$248.87B 14.74B USD | 10.43 | MX$14.56 0.86 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$347.50 20.58 USD |
+2.39
|
MX$194.65B 11.53B USD | MX$1.50K 88.82 USD | MX$347.50 20.58 USD | MX$347.50 20.58 USD | MX$194.65B 11.53B USD | 41.76 | MX$8.32 0.49 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$141.00 8.35 USD |
0
|
MX$145.27B 8.6B USD | MX$39.00 2.31 USD | MX$141.00 8.35 USD | MX$141.00 8.35 USD | MX$145.27B 8.6B USD | 0 | -MX$30.37 -1.7 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$309.00 18.3 USD |
0
|
MX$145.26B 8.6B USD | MX$218.00 12.91 USD | MX$304.00 18 USD | MX$311.20 18.43 USD | MX$145.26B 8.6B USD | 20.24 | MX$15.26 0.9 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.42 | MX$45.45 2.69 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$79.00 4.68 USD |
-5.84
|
MX$130.92B 7.75B USD | MX$81.00 4.8 USD | MX$79.00 4.68 USD | MX$79.00 4.68 USD | MX$130.92B 7.75B USD | 0 | -MX$4.16 -0.2 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$298.00 17.65 USD |
-1.32
|
MX$124.20B 7.35B USD | MX$7.00 0.41 USD | MX$298.00 17.65 USD | MX$298.00 17.65 USD | MX$124.20B 7.35B USD | 34.73 | MX$8.58 0.51 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
0
|
MX$67.96B 4.02B USD | MX$7.00 0.41 USD | MX$581.95 34.46 USD | MX$581.95 34.46 USD | MX$67.96B 4.02B USD | 25.77 | MX$22.58 1.34 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$10.00 0.59 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 13.03 | MX$23.78 1.41 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.00 | MX$18.23 1.08 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$36.16 2.14 USD |
-25.83
|
MX$27.27B 1.61B USD | MX$6.50K 384.58 USD | MX$35.60 2.11 USD | MX$42.00 2.49 USD | MX$27.27B 1.61B USD | 0 | -MX$18.92 -1.1 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$4.95K 293.22 USD | MX$42.99 2.55 USD | MX$43.00 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$145.68 8.63 USD |
0
|
MX$17.99B 1.07B USD | MX$0.00 0 USD | MX$145.68 8.63 USD | MX$145.68 8.63 USD | MX$17.99B 1.07B USD | 10.36 | MX$14.06 0.83 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.68 | MX$11.49 0.68 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$346.00 20.49 USD |
-0.94
|
MX$12.24B 724.71M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.24B 724.71M USD | 6.80 | MX$50.86 3.01 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.59 -2.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$99.62 -5.8 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$171.00 10.13 USD |
0
|
MX$6.15B 364.01M USD | MX$0.00 0 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$6.15B 364.01M USD | 12.79 | MX$13.36 0.79 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$151.10 8.95 USD |
-2.83
|
MX$4.45B 263.36M USD | MX$2.13K 125.89 USD | MX$151.10 8.95 USD | MX$160.00 9.47 USD | MX$4.45B 263.36M USD | 2.26 | MX$66.65 3.95 USD | ||
|
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.01 -4.2 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.80 0.52 USD |
0
|
MX$2.13B 126.25M USD | MX$1.00 0.06 USD | MX$8.80 0.52 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$0.00 0 USD | MX$3.00 0.18 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$0.00 0 USD | 20.40 | MX$39.20 2.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}