Bitcoin halving
What does that mean?
$2.79T
시가 총액
$120.39B
총 거래량
BTC 49.84%     ETH 15.32%
지배력

국가: 멕시코 거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $46.22 2.74 USD
-3.65
$79.28B 4.69B USD $655.28K 38.8K USD $46.12 2.73 USD $48.32 2.86 USD $79.28B 4.69B USD 23.82 $1.94 0.11 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $10.38 0.61 USD
+0.29
$28.91B 1.71B USD $737.19K 43.65K USD $10.25 0.61 USD $10.48 0.62 USD $28.91B 1.71B USD 0 -$3.51 -0.2 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $0.8599 0.05 USD
-0.23
$17.04B 1.01B USD $97.47K 5.77K USD $0.8499 0.05 USD $0.8699 0.05 USD $17.04B 1.01B USD 0 $0 0 USD
Alphabet Inc.  GOOGL.MX $2,498.51 147.94 USD
-1.24
$31.35T 1.86T USD $1.88K 111.32 USD $2,467.5 146.11 USD $2,517 149.04 USD $31.35T 1.86T USD 25.84 $96.69 5.73 USD
Alphabet Inc.  GOOG.MX $2,513.59 148.84 USD
-1.12
$31.35T 1.86T USD $954 56.49 USD $2,483.04 147.03 USD $2,516 148.98 USD $31.35T 1.86T USD 26.04 $96.52 5.72 USD
Netflix, Inc.  NFLX.MX $10,110 598.64 USD
-3.84
$4.42T 261.95B USD $113 6.69 USD $10,110 598.64 USD $10,190 603.37 USD $4.42T 261.95B USD 50.50 $200.18 11.85 USD
The Walt Disney Company  DIS.MX $2,001.45 118.51 USD
+0.29
$3.7T 218.93B USD $1.5K 89 USD $1,988 117.71 USD $2,029.99 120.2 USD $3.7T 218.93B USD 73.52 $27.22 1.61 USD
T-Mobile US, Inc.  TMUS.MX $2,690 159.28 USD
0
$3.2T 189.7B USD $2 0.12 USD $2,690 159.28 USD $2,690 159.28 USD $3.2T 189.7B USD 23.31 $115.4 6.83 USD
Verizon Communications Inc.  VZ.MX $696.58 41.25 USD
+2.44
$2.93T 173.65B USD $145 8.59 USD $696.58 41.25 USD $696.58 41.25 USD $2.93T 173.65B USD 15.19 $45.83 2.71 USD
Comcast Corporation  CMCSA.MX $712 42.16 USD
-1.45
$2.85T 168.77B USD $103 6.1 USD $712 42.16 USD $730.99 43.28 USD $2.85T 168.77B USD 11.52 $61.8 3.66 USD
AT&T Inc.  T.MX $289 17.11 USD
+0.35
$2.09T 123.85B USD $1.02K 60.34 USD $288 17.05 USD $291 17.23 USD $2.09T 123.85B USD 8.80 $32.83 1.94 USD
América Móvil, S.A.B. de C.V.  AMXL.MX $19.65 1.16 USD
0
$1.24T 73.39B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 73.39B USD 0 $0 0 USD
América Móvil, S.A.B. de C.V.  AMXA.MX $19.5 1.15 USD
0
$1.24T 73.39B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 73.39B USD 0 $0 0 USD
NetEase, Inc.  NTESN.MX $1,770 104.81 USD
0
$1.14T 67.59B USD $0 0 USD $1,770 104.81 USD $1,770 104.81 USD $1.14T 67.59B USD 16.94 $104.43 6.18 USD
DoorDash, Inc.  DASH.MX $2,339.26 138.51 USD
+1.62
$957.05B 56.67B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $957.05B 56.67B USD 0 -$23.76 -1.4 USD
Charter Communications, Inc.  CHTR.MX $4,915 291.03 USD
0
$709.66B 42.02B USD $0 0 USD $4,915 291.03 USD $4,915 291.03 USD $709.66B 42.02B USD 9.83 $499.86 29.6 USD
Baidu, Inc.  BIDUN.MX $1,720 101.85 USD
+0.81
$603.12B 35.71B USD $39 2.31 USD $1,720 101.85 USD $1,720 101.85 USD $603.12B 35.71B USD 13.51 $127.28 7.54 USD
Electronic Arts Inc.  EA.MX $2,178.11 128.97 USD
0
$587.41B 34.78B USD $1.22K 72.24 USD $2,178.11 128.97 USD $2,178.11 128.97 USD $587.41B 34.78B USD 32.89 $66.21 3.92 USD
Live Nation Entertainment, Inc.  LYV.MX $1,740.85 103.08 USD
-1.77
$430.45B 25.49B USD $0 0 USD $1,661.09 98.36 USD $1,661.09 98.36 USD $430.45B 25.49B USD 76.48 $22.76 1.35 USD
Telefónica, S.A.  TEFN.MX $70.7 4.19 USD
0
$424.36B 25.13B USD $5 0.3 USD $70.7 4.19 USD $70.7 4.19 USD $424.36B 25.13B USD 0 -$3.61 -0.2 USD
Take-Two Interactive Software, Inc.  TTWO.MX $2,412.07 142.82 USD
0
$417.58B 24.73B USD $6 0.36 USD $2,412.07 142.82 USD $2,412.07 142.82 USD $417.58B 24.73B USD 0 -$145.2 -8.5 USD
Vodafone Group Public Limited Company  VODN.MX $145 8.59 USD
0
$395.52B 23.42B USD $17 1.01 USD $145 8.59 USD $146 8.64 USD $395.52B 23.42B USD 2.11 $68.54 4.06 USD
Pinterest, Inc.  PINS.MX $590 34.94 USD
-1.5
$394.6B 23.36B USD $10 0.59 USD $590 34.94 USD $590 34.94 USD $394.6B 23.36B USD 0 -$0.83 -0.04 USD
Snap Inc.  SNAP.MX $188.63 11.17 USD
-2.06
$308.41B 18.26B USD $0 0 USD $192.6 11.4 USD $192.6 11.4 USD $308.41B 18.26B USD 0 -$13.66 -0.8 USD
Zillow Group, Inc.  Z.MX $957 56.67 USD
0
$195.18B 11.56B USD $0 0 USD $957 56.67 USD $957 56.67 USD $195.18B 11.56B USD 0 -$11.28 -0.6 USD
Twilio Inc.  TWLO.MX $1,025 60.69 USD
0
$186.61B 11.05B USD $0 0 USD $1,025 60.69 USD $1,025 60.69 USD $186.61B 11.05B USD 0 -$92.34 -5.4 USD
The Liberty SiriusXM Group  LSXMA.MX $499.04 29.55 USD
0
$183.86B 10.89B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $183.86B 10.89B USD 9.17 $54.4 3.22 USD
Match Group, Inc.  MTCH1.MX $556.7 32.96 USD
0
$160.22B 9.49B USD $0 0 USD $556.7 32.96 USD $556.7 32.96 USD $160.22B 9.49B USD 14.79 $37.63 2.23 USD
Roku, Inc.  ROKU.MX $1,080 63.95 USD
-1.27
$156.82B 9.29B USD $133 7.88 USD $1,073 63.53 USD $1,080 63.95 USD $156.82B 9.29B USD 0 -$83.48 -4.9 USD
Cinemark Holdings, Inc.  CNK.MX $306 18.12 USD
0
$37.21B 2.2B USD $0 0 USD $306 18.12 USD $306 18.12 USD $37.21B 2.2B USD 13.69 $22.34 1.32 USD
Lumen Technologies, Inc.  LUMN.MX $24 1.42 USD
0
$26.58B 1.57B USD $0 0 USD $24 1.42 USD $24 1.42 USD $26.58B 1.57B USD 0 -$174.6 -10.3 USD
Magnite, Inc.  MGNI.MX $163 9.65 USD
0
$24.2B 1.43B USD $0 0 USD $163 9.65 USD $163 9.65 USD $24.2B 1.43B USD 0 -$19.48 -1.1 USD
AMC Entertainment Holdings, Inc.  AMC.MX $72 4.26 USD
+5.93
$19.04B 1.13B USD $1.65K 97.64 USD $67.97 4.02 USD $72.22 4.28 USD $19.04B 1.13B USD 0 -$34.93 -2.06 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.  CIEB.MX $24.9 1.47 USD
0
$13.93B 824.73M USD $25 1.48 USD $24.9 1.47 USD $24.9 1.47 USD $13.93B 824.73M USD 11.36 $2.19 0.13 USD
EverQuote, Inc.  EVER.MX $304.87 18.05 USD
+0.78
$10.78B 638.15M USD $1.9K 112.74 USD $302.5 17.91 USD $302.5 17.91 USD $10.78B 638.15M USD 0 -$25.64 -1.5 USD
Groupon, Inc.  GRPN.MX $220 13.03 USD
0
$8.57B 507.65M USD $3.83K 226.55 USD $220 13.03 USD $220 13.03 USD $8.57B 507.65M USD 0 -$29.5 -1.7 USD
fuboTV Inc.  FUBO.MX $25.8 1.53 USD
+0.78
$7.78B 460.95M USD $634 37.54 USD $25.6 1.52 USD $25.8 1.53 USD $7.78B 460.95M USD 0 -$17.66 -1.04 USD
Skillz Inc.  SKLZ.MX $100 5.92 USD
0
$2.08B 123.07M USD $0 0 USD $100 5.92 USD $100 5.92 USD $2.08B 123.07M USD 0 -$182.7 -10.8 USD
Grupo Sports World, S.A.B. de C.V.  SPORTS.MX $4.5 0.27 USD
+3.45
$1B 59.23M USD $40.78K 2.41K USD $4.32 0.26 USD $4.5 0.27 USD $1B 59.23M USD 3.91 $1.15 0.07 USD
Twitter, Inc.  TWTR.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ViacomCBS Inc.  VIAC.MX $600 35.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discovery, Inc.  DISCA.MX $475 28.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zynga Inc.  ZNGA.MX $168.48 9.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  FB.MX $3,851.69 228.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.