국가: 멕시코 거래소: Mexico 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (36)
- {{item.name}}
- 모든 거래소
- Mexico (36)
통신 서비스 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.52 3.05 USD |
+0.39
|
MX$44.65B 2.64B USD | MX$2.72M 161.2K USD | MX$51.23 3.03 USD | MX$52.91 3.13 USD | MX$44.65B 2.64B USD | 34.81 | MX$1.48 0.09 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.41 0.62 USD |
-8.76
|
MX$29.26B 1.73B USD | MX$41.14M 2.44M USD | MX$10.23 0.61 USD | MX$12.18 0.72 USD | MX$29.26B 1.73B USD | 0 | -MX$473.80 -28.05 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,537.97 327.92 USD |
+1.63
|
MX$67.30T 3.99T USD | MX$7.53K 445.93 USD | MX$5,462.00 323.42 USD | MX$5,537.97 327.92 USD | MX$67.30T 3.99T USD | 30.33 | MX$182.57 10.81 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,517.89 326.73 USD |
+1.36
|
MX$66.86T 3.96T USD | MX$2.57K 152.41 USD | MX$5,450.00 322.71 USD | MX$5,530.00 327.44 USD | MX$66.86T 3.96T USD | 30.30 | MX$182.09 10.78 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,697.00 100.48 USD |
+0.37
|
MX$7.20T 426.55B USD | MX$13.58K 804.22 USD | MX$1,697.00 100.48 USD | MX$1,719.98 101.84 USD | MX$7.20T 426.55B USD | 39.38 | MX$43.09 2.55 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,631.00 215 USD |
0
|
MX$4.08T 241.55B USD | MX$1.00 0.06 USD | MX$3,631.00 215 USD | MX$3,631.00 215 USD | MX$4.08T 241.55B USD | 19.41 | MX$187.00 11.07 USD | ||
| The Walt Disney Company DIS.MX | MX$2,002.00 118.54 USD |
-0.84
|
MX$3.63T 214.89B USD | MX$3.99K 236.49 USD | MX$2,002.00 118.54 USD | MX$2,035.00 120.5 USD | MX$3.63T 214.89B USD | 16.23 | MX$123.32 7.3 USD | ||
| AT&T Inc. T.MX | MX$433.87 25.69 USD |
+0.91
|
MX$3.09T 182.78B USD | MX$129.00 7.64 USD | MX$433.00 25.64 USD | MX$436.25 25.83 USD | MX$3.09T 182.78B USD | 7.84 | MX$55.28 3.27 USD | ||
| Verizon Communications Inc. VZ.MX | MX$720.00 42.63 USD |
-1.55
|
MX$3.08T 182.27B USD | MX$20.38K 1.21K USD | MX$718.62 42.55 USD | MX$730.00 43.22 USD | MX$3.08T 182.27B USD | 8.53 | MX$84.38 5 USD | ||
| Comcast Corporation CMCSA.MX | MX$534.40 31.64 USD |
-1.94
|
MX$1.99T 117.94B USD | MX$261.00 15.45 USD | MX$532.47 31.53 USD | MX$545.00 32.27 USD | MX$1.99T 117.94B USD | 4.93 | MX$108.34 6.42 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,100.00 242.77 USD |
+2.81
|
MX$1.77T 104.63B USD | MX$1.68K 99.36 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.77T 104.63B USD | 114.94 | MX$35.67 2.11 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.66 | MX$144.05 8.53 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.88 | MX$61.92 3.67 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,415.00 261.42 USD |
0
|
MX$815.80B 48.31B USD | MX$0.00 0 USD | MX$4,415.00 261.42 USD | MX$4,415.00 261.42 USD | MX$815.80B 48.31B USD | 0 | -MX$409.70 -24.2 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,243.50 132.84 USD |
+3.35
|
MX$771.25B 45.67B USD | MX$21.00 1.24 USD | MX$2,243.50 132.84 USD | MX$2,243.50 132.84 USD | MX$771.25B 45.67B USD | 11.26 | MX$199.22 11.8 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,516.00 148.98 USD |
0
|
MX$584.24B 34.59B USD | MX$70.00 4.14 USD | MX$2,516.00 148.98 USD | MX$2,516.00 148.98 USD | MX$584.24B 34.59B USD | 101.00 | MX$24.91 1.47 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,760.00 222.64 USD |
-1.57
|
MX$514.83B 30.48B USD | MX$16.00 0.95 USD | MX$3,720.00 220.27 USD | MX$3,760.00 222.64 USD | MX$514.83B 30.48B USD | 5.79 | MX$648.98 38.43 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$514.23B 30.45B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$514.23B 30.45B USD | 0 | -MX$34.89 -2.06 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$4.01 -0.2 USD | ||
| Twilio Inc. TWLO.MX | MX$2,513.00 148.8 USD |
0
|
MX$381.00B 22.56B USD | MX$0.00 0 USD | MX$2,513.00 148.8 USD | MX$2,513.00 148.8 USD | MX$381.00B 22.56B USD | 344.71 | MX$7.29 0.43 USD | ||
| Pinterest, Inc. PINS.MX | MX$476.00 28.19 USD |
-0.83
|
MX$321.57B 19.04B USD | MX$7.56K 447.88 USD | MX$473.00 28.01 USD | MX$476.00 28.19 USD | MX$321.57B 19.04B USD | 9.27 | MX$51.31 3.04 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
0
|
MX$318.08B 18.83B USD | MX$2.00 0.12 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$318.08B 18.83B USD | 0 | -MX$2.49 -0.1 USD | ||
| Roku, Inc. ROKU.MX | MX$1,958.03 115.94 USD |
-0.35
|
MX$294.71B 17.45B USD | MX$13.00 0.77 USD | MX$1,958.03 115.94 USD | MX$1,958.03 115.94 USD | MX$294.71B 17.45B USD | 0 | -MX$3.33 -0.1 USD | ||
| Snap Inc. SNAP.MX | MX$136.10 8.06 USD |
-0.52
|
MX$234.00B 13.86B USD | MX$46.00 2.72 USD | MX$135.50 8.02 USD | MX$135.50 8.02 USD | MX$234.00B 13.86B USD | 0 | -MX$5.23 -0.3 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$148.00 8.76 USD |
-8.83
|
MX$188.21B 11.14B USD | MX$605.00 35.82 USD | MX$148.00 8.76 USD | MX$148.48 8.79 USD | MX$188.21B 11.14B USD | 0 | -MX$30.06 -1.7 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.23 | MX$38.54 2.28 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 26.03 | MX$19.78 1.17 USD | ||
| Magnite, Inc. MGNI.MX | MX$280.00 16.58 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$40.22B 2.38B USD | 38.88 | MX$7.20 0.43 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$43.00 2.55 USD |
-1.94
|
MX$24.05B 1.42B USD | MX$645.00 38.19 USD | MX$42.53 2.52 USD | MX$43.80 2.59 USD | MX$24.05B 1.42B USD | 2.66 | MX$16.11 0.95 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.82 | MX$25.90 1.53 USD | ||
| fuboTV Inc. FUBO.MX | MX$48.00 2.84 USD |
-0.21
|
MX$16.45B 974.09M USD | MX$33.00 1.95 USD | MX$48.00 2.84 USD | MX$48.50 2.87 USD | MX$16.45B 974.09M USD | 8.33 | MX$5.76 0.34 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$31.80 1.88 USD |
-1.61
|
MX$16.31B 965.85M USD | MX$3.82K 225.95 USD | MX$31.80 1.88 USD | MX$32.82 1.94 USD | MX$16.31B 965.85M USD | 0 | -MX$26.46 -1.5 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.19 0.6 USD |
-0.88
|
MX$2.47B 146.19M USD | MX$8.70K 515.26 USD | MX$10.01 0.59 USD | MX$10.30 0.61 USD | MX$2.47B 146.19M USD | 8.21 | MX$1.24 0.07 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$1.00 0.06 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.67B 98.86M USD | 0 | -MX$85.50 -5.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}