국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (28)
- {{item.name}}
- 모든 거래소
- Mexico (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
소프트웨어 - 애플리케이션 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPN.MX | MX$4,388.00 259.82 USD |
-0.39
|
MX$5.11T 302.59B USD | MX$44.00 2.61 USD | MX$4,388.00 259.82 USD | MX$4,388.00 259.82 USD | MX$5.11T 302.59B USD | 34.34 | MX$127.75 7.56 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,680.00 277.11 USD |
+1.01
|
MX$4.45T 263.6B USD | MX$816.00 48.32 USD | MX$4,633.00 274.33 USD | MX$4,680.00 277.11 USD | MX$4.45T 263.6B USD | 34.71 | MX$134.82 7.98 USD | ||
| Intuit Inc. INTU.MX | MX$12,084.91 715.57 USD |
+0.31
|
MX$3.36T 199.13B USD | MX$978.00 57.91 USD | MX$12,084.91 715.57 USD | MX$12,084.91 715.57 USD | MX$3.36T 199.13B USD | 46.01 | MX$262.65 15.55 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,424.44 84.34 USD |
-1.08
|
MX$2.97T 175.61B USD | MX$6.62K 391.81 USD | MX$1,414.00 83.73 USD | MX$1,430.00 84.67 USD | MX$2.97T 175.61B USD | 10.17 | MX$139.97 8.29 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,796.93 165.61 USD |
-0.81
|
MX$2.90T 171.97B USD | MX$44.29K 2.62K USD | MX$2,793.70 165.42 USD | MX$2,813.49 166.59 USD | MX$2.90T 171.97B USD | 94.20 | MX$29.69 1.76 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,700.00 337.51 USD |
-1.37
|
MX$1.56T 92.08B USD | MX$5.00 0.3 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.56T 92.08B USD | 81.52 | MX$69.92 4.14 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,014.00 237.68 USD |
+0.41
|
MX$1.37T 81.33B USD | MX$1.00 0.06 USD | MX$3,997.44 236.7 USD | MX$3,997.44 236.7 USD | MX$1.37T 81.33B USD | 0 | -MX$72.34 -4.2 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,356.48 317.17 USD |
0
|
MX$1.14T 67.28B USD | MX$200.00 11.84 USD | MX$5,356.48 317.17 USD | MX$5,356.48 317.17 USD | MX$1.14T 67.28B USD | 57.80 | MX$92.67 5.49 USD | ||
| Workday, Inc. WDAY.MX | MX$3,875.00 229.45 USD |
0
|
MX$1.05T 62.18B USD | MX$40.00 2.37 USD | MX$3,875.00 229.45 USD | MX$3,875.00 229.45 USD | MX$1.05T 62.18B USD | 90.89 | MX$42.63 2.52 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,486.34 147.22 USD |
-0.4
|
MX$871.89B 51.63B USD | MX$161.00 9.53 USD | MX$2,496.32 147.81 USD | MX$2,496.32 147.81 USD | MX$871.89B 51.63B USD | 452.88 | MX$5.49 0.33 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Strategy Inc MSTR.MX | MX$2,951.24 174.75 USD |
+3.55
|
MX$848.05B 50.21B USD | MX$1.70K 100.9 USD | MX$2,932.99 173.67 USD | MX$2,994.00 177.28 USD | MX$848.05B 50.21B USD | 6.72 | MX$438.90 25.99 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.78 | MX$479.71 28.4 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,620.00 95.92 USD |
+0.87
|
MX$481.88B 28.53B USD | MX$25.00 1.48 USD | MX$1,610.00 95.33 USD | MX$1,620.00 95.92 USD | MX$481.88B 28.53B USD | 17.48 | MX$92.67 5.49 USD | ||
| Unity Software Inc. U.MX | MX$790.00 46.78 USD |
0
|
MX$338.05B 20.02B USD | MX$1.00 0.06 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$338.05B 20.02B USD | 0 | -MX$18.87 -1.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$666.00 39.44 USD |
-0.6
|
MX$324.86B 19.24B USD | MX$115.00 6.81 USD | MX$666.00 39.44 USD | MX$669.00 39.61 USD | MX$324.86B 19.24B USD | 41.93 | MX$15.88 0.94 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,201.00 71.11 USD |
0
|
MX$240.53B 14.24B USD | MX$0.00 0 USD | MX$1,201.00 71.11 USD | MX$1,201.00 71.11 USD | MX$240.53B 14.24B USD | 46.51 | MX$25.82 1.53 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,961.00 175.33 USD |
0
|
MX$162.58B 9.63B USD | MX$6.66K 394.41 USD | MX$2,961.00 175.33 USD | MX$2,961.00 175.33 USD | MX$162.58B 9.63B USD | 20.40 | MX$145.09 8.59 USD | ||
| Lyft, Inc. LYFT.MX | MX$357.07 21.14 USD |
-1.36
|
MX$147.92B 8.76B USD | MX$4.00 0.24 USD | MX$362.00 21.43 USD | MX$362.00 21.43 USD | MX$147.92B 8.76B USD | 53.61 | MX$6.66 0.39 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$44.05B 2.61B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$44.05B 2.61B USD | 204.15 | MX$2.52 0.15 USD | ||
| Fastly, Inc. FSLY.MX | MX$180.00 10.66 USD |
-6.98
|
MX$26.89B 1.59B USD | MX$6.00 0.36 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$26.89B 1.59B USD | 0 | -MX$17.30 -1.02 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Bumble Inc. BMBL.MX | MX$60.94 3.61 USD |
-4.09
|
MX$10.23B 606M USD | MX$20.00 1.18 USD | MX$60.94 3.61 USD | MX$60.94 3.61 USD | MX$10.23B 606M USD | 0 | -MX$36.93 -2.1 USD | ||
| Cerence Inc. CRNC.MX | MX$200.00 11.84 USD |
-11.89
|
MX$8.99B 532.18M USD | MX$6.00 0.36 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$8.99B 532.18M USD | 0 | -MX$7.74 -0.4 USD | ||
| Sprout Social, Inc. SPT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,055.22 62.48 USD | MX$1,055.22 62.48 USD | MX$0.00 0 USD | 0 | -MX$20.37 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}