결과 페이지 6 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snap Inc. SNAP.MX | $163.01 9.65 USD |
+0.93
|
$271.9B 16.1B USD | $66 3.91 USD | $163 9.65 USD | $165 9.77 USD | $271.9B 16.1B USD | 0 | -$5.97 -0.3 USD | |
| MP Materials Corp. MP.MX | $1,342.89 79.52 USD |
-0.25
|
$261.67B 15.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.67B 15.49B USD | 0 | -$12.15 -0.7 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $337.5 19.98 USD |
0
|
$261.34B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.34B 15.47B USD | 11.08 | $30.44 1.8 USD | |
| QuantumScape Corporation QS.MX | $468.5 27.74 USD |
-0.49
|
$261.32B 15.47B USD | $107 6.34 USD | $0 0 USD | $0 0 USD | $261.32B 15.47B USD | 0 | -$17.51 -1.03 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.05B 15.4B USD | 16.86 | $85.42 5.06 USD | |
| The Cooper Companies, Inc. COO.MX | $1,295 76.68 USD |
0
|
$258.99B 15.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.99B 15.34B USD | 32.46 | $39.89 2.36 USD | |
| GameStop Corp. GME.MX | $577.97 34.22 USD |
-1.01
|
$258.53B 15.31B USD | $184 10.9 USD | $566 33.51 USD | $582 34.46 USD | $258.53B 15.31B USD | 90.87 | $6.36 0.38 USD | |
| Carnival Corporation & plc CCLN.MX | $410.37 24.3 USD |
+2.14
|
$258.09B 15.28B USD | $0 0 USD | $389.29 23.05 USD | $389.29 23.05 USD | $258.09B 15.28B USD | 0 | -$168.4 -9.9 USD | |
| Illumina, Inc. ILMN.MX | $1,623 96.1 USD |
0
|
$256.92B 15.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.92B 15.21B USD | 0 | -$117 -6.9 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$253.47B 15.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.47B 15.01B USD | 22.77 | $68.05 4.03 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$251.28B 14.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.28B 14.88B USD | 302.74 | $3.9 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$251.2B 14.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.2B 14.87B USD | 31.15 | $105.93 6.27 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,021.16 119.68 USD |
+1.72
|
$251B 14.86B USD | $0 0 USD | $2,040 120.79 USD | $2,040 120.79 USD | $251B 14.86B USD | 14.48 | $139.54 8.26 USD | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$250.9B 14.86B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $250.9B 14.86B USD | 151.53 | $16.77 0.99 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 14.92 | $150.08 8.89 USD | |
| Fresnillo plc FRES.MX | $320.5 18.98 USD |
+5.43
|
$242.26B 14.34B USD | $84.96K 5.03K USD | $306 18.12 USD | $320.5 18.98 USD | $242.26B 14.34B USD | 86.85 | $3.69 0.22 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,027 60.81 USD |
0
|
$234.33B 13.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.33B 13.87B USD | 144.85 | $7.09 0.42 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$234.07B 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.07B 13.86B USD | 10.81 | $342.9 20.3 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$224.9B 13.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.9B 13.32B USD | 29.06 | $22.36 1.32 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| Pool Corporation POOL.MX | $5,882.2 348.3 USD |
+1.94
|
$223.3B 13.22B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $223.3B 13.22B USD | 28.56 | $205.91 12.19 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.10 | $77.22 4.57 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Unity Software Inc. U.MX | $503.73 29.83 USD |
+0.15
|
$209.4B 12.4B USD | $2.24K 132.4 USD | $490 29.01 USD | $519.98 30.79 USD | $209.4B 12.4B USD | 0 | -$21.55 -1.2 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTDOYN.MX | $1,550.15 91.79 USD |
0
|
$208.58B 12.35B USD | $95 5.63 USD | $0 0 USD | $0 0 USD | $208.58B 12.35B USD | 2.58 | $598.77 35.45 USD | |
| Roku, Inc. ROKU.MX | $1,425 84.38 USD |
+0.35
|
$208.09B 12.32B USD | $80 4.74 USD | $1,425 84.38 USD | $1,425 84.38 USD | $208.09B 12.32B USD | 0 | -$14.1 -0.8 USD | |
| Moderna, Inc. MRNA.MX | $523.76 31.01 USD |
-1.55
|
$203.06B 12.02B USD | $288 17.05 USD | $523.76 31.01 USD | $532 31.5 USD | $203.06B 12.02B USD | 0 | -$168 -9.9 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $199.59B 11.82B USD | 7.21 | $12.98 0.77 USD | |
| The Campbell's Company CPB.MX | $655 38.78 USD |
0
|
$196.78B 11.65B USD | $198 11.72 USD | $0 0 USD | $0 0 USD | $196.78B 11.65B USD | 22.67 | $28.89 1.71 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$191.6B 11.35B USD | $22 1.3 USD | $0 0 USD | $0 0 USD | $191.6B 11.35B USD | 24.39 | $137.72 8.15 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
+2.33
|
$190.24B 11.26B USD | $97 5.74 USD | $215.25 12.75 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$128.8 -7.6 USD | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.97B 11.25B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| AGNC Investment Corp. AGNC.MX | $174.05 10.31 USD |
+1.04
|
$177.61B 10.52B USD | $10.16K 601.77 USD | $173.18 10.25 USD | $174.05 10.31 USD | $177.61B 10.52B USD | 25.11 | $6.93 0.41 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$175.94B 10.42B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $175.94B 10.42B USD | 19.53 | $68.97 4.08 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.1B 10.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.1B 10.37B USD | 37.17 | $20.19 1.2 USD | |
| Embraer S.A. ERJN.MX | $932 55.19 USD |
0
|
$174.33B 10.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.33B 10.32B USD | 0 | -$5.84 -0.3 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,659 98.23 USD |
-1.13
|
$173.46B 10.27B USD | $309 18.3 USD | $1,655 98 USD | $1,659 98.23 USD | $173.46B 10.27B USD | 23.04 | $72 4.26 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$173.07B 10.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.07B 10.25B USD | 23.36 | $252.52 14.95 USD | |
| Intertek Group plc ITRKN.MX | $1,074.2 63.61 USD |
0
|
$172.86B 10.24B USD | $0 0 USD | $1,074.2 63.61 USD | $1,074.2 63.61 USD | $172.86B 10.24B USD | 26.95 | $39.85 2.36 USD | |
| TFI International Inc. TFIIN.MX | $2,048.96 121.32 USD |
0
|
$172.05B 10.19B USD | $0 0 USD | $2,048.96 121.32 USD | $2,048.96 121.32 USD | $172.05B 10.19B USD | 13.00 | $157.57 9.33 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| MGM Resorts International MGM.MX | $590.45 34.96 USD |
0
|
$167.63B 9.93B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $167.63B 9.93B USD | 13.69 | $43.1 2.55 USD | |
| AB SKF (publ) SKFBN.MX | $356.91 21.13 USD |
0
|
$166.15B 9.84B USD | $0 0 USD | $356.91 21.13 USD | $356.91 21.13 USD | $166.15B 9.84B USD | 16.86 | $21.16 1.25 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$159.1B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.1B 9.42B USD | 14.22 | $379.62 22.48 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $444.87 26.34 USD |
0
|
$155.59B 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.59B 9.21B USD | 0 | -$18.67 -1.1 USD | |
| Globus Medical, Inc. GMED.MX | $1,160.05 68.69 USD |
-32.22
|
$155.51B 9.21B USD | $570 33.75 USD | $1,160 68.69 USD | $1,160.05 68.69 USD | $155.51B 9.21B USD | 45.05 | $25.75 1.52 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.24 2.09 USD |
-3.5
|
$154B 9.12B USD | $156.27K 9.25K USD | $35.2 2.08 USD | $36.45 2.16 USD | $154B 9.12B USD | 17.62 | $2 0.12 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$153.56B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.56B 9.09B USD | 18.65 | $29.25 1.73 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 9.25 | $37.15 2.2 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $72 4.26 USD | $0 0 USD | $0 0 USD | $148.79B 8.81B USD | 5.89 | $35.43 2.1 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$146.56B 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.56B 8.68B USD | 13.62 | $38.9 2.3 USD | |
| American Airlines Group Inc. AAL.MX | $220.86 13.08 USD |
-0.06
|
$145.66B 8.62B USD | $416 24.63 USD | $219.99 13.03 USD | $221 13.09 USD | $145.66B 8.62B USD | 11.46 | $19.26 1.14 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Generac Holdings Inc. GNRC.MX | $2,242.68 132.79 USD |
0
|
$144.93B 8.58B USD | $0 0 USD | $2,242.68 132.79 USD | $2,242.68 132.79 USD | $144.93B 8.58B USD | 20.32 | $110.34 6.53 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Alcoa Corporation AA1.MX | $500.11 29.61 USD |
-3.83
|
$136.44B 8.08B USD | $1.41K 83.49 USD | $500.11 29.61 USD | $527.5 31.23 USD | $136.44B 8.08B USD | 6.94 | $72.02 4.26 USD | |
| Albemarle Corporation ALB.MX | $1,140 67.5 USD |
+5.56
|
$135.25B 8.01B USD | $1.06K 62.59 USD | $1,140 67.5 USD | $1,155 68.39 USD | $135.25B 8.01B USD | 0 | -$214 -12.6 USD | |
| UiPath Inc. PATH.MX | $251.39 14.89 USD |
-1.38
|
$134.44B 7.96B USD | $3.01K 178.23 USD | $249.5 14.77 USD | $251 14.86 USD | $134.44B 7.96B USD | 0 | -$2.31 -0.1 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$133.92B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.92B 7.93B USD | 20.57 | $18.11 1.07 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$132.86B 7.87B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $132.86B 7.87B USD | 27.32 | $25.62 1.52 USD | |
| Lucid Group, Inc. LCID.MX | $43.28 2.56 USD |
+3.05
|
$132.02B 7.82B USD | $1.75K 103.44 USD | $41.95 2.48 USD | $43.4 2.57 USD | $132.02B 7.82B USD | 0 | -$22.91 -1.3 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $98 5.8 USD |
-2.97
|
$130.93B 7.75B USD | $527 31.2 USD | $98 5.8 USD | $101 5.98 USD | $130.93B 7.75B USD | 5.81 | $16.85 1 USD | |
| Five Below, Inc. FIVE.MX | $2,336 138.32 USD |
+56.99
|
$128.61B 7.62B USD | $470 27.83 USD | $2,336 138.32 USD | $2,336 138.32 USD | $128.61B 7.62B USD | 25.38 | $92.04 5.45 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$128.49B 7.61B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $128.49B 7.61B USD | 15.65 | $17.32 1.03 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.8 -1.1 USD | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,085.26 64.26 USD |
0
|
$128.09B 7.58B USD | $0 0 USD | $1,085.26 64.26 USD | $1,085.26 64.26 USD | $128.09B 7.58B USD | 9.18 | $118.18 7 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,008.77 59.73 USD |
0
|
$127.76B 7.56B USD | $270 15.99 USD | $0 0 USD | $0 0 USD | $127.76B 7.56B USD | 13.92 | $72.43 4.29 USD | |
| Nidec Corporation NIDECN.MX | $434.18 25.71 USD |
0
|
$126.88B 7.51B USD | $0 0 USD | $434.18 25.71 USD | $434.18 25.71 USD | $126.88B 7.51B USD | 12.34 | $35.16 2.08 USD | |
| KION GROUP AG KGXN.MX | $790.14 46.79 USD |
0
|
$124.96B 7.4B USD | $0 0 USD | $790.14 46.79 USD | $790.14 46.79 USD | $124.96B 7.4B USD | 23.09 | $34.21 2.03 USD | |
| APA Corporation APA.MX | $343.2 20.32 USD |
+0.05
|
$124.51B 7.37B USD | $51 3.02 USD | $343 20.31 USD | $343.2 20.32 USD | $124.51B 7.37B USD | 6.38 | $53.71 3.18 USD | |
| Etsy, Inc. ETSY.MX | $1,175.5 69.6 USD |
+3.11
|
$123.59B 7.32B USD | $163 9.65 USD | $1,175 69.57 USD | $1,175.5 69.6 USD | $123.59B 7.32B USD | 44.24 | $26.57 1.57 USD | |
| Lyft, Inc. LYFT.MX | $295.7 17.51 USD |
-0.09
|
$123.48B 7.31B USD | $2 0.12 USD | $296 17.53 USD | $296 17.53 USD | $123.48B 7.31B USD | 101.96 | $2.9 0.17 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$122.78B 7.27B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $122.78B 7.27B USD | 0 | -$21.19 -1.2 USD | |
| Guardant Health, Inc. GH.MX | $882.09 52.23 USD |
+8.93
|
$122.55B 7.26B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $122.55B 7.26B USD | 0 | -$65.26 -3.8 USD | |
| TAL Education Group TALN.MX | $210 12.43 USD |
0
|
$122.05B 7.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.05B 7.23B USD | 79.84 | $2.63 0.16 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$116.02B 6.87B USD | $82 4.86 USD | $0 0 USD | $0 0 USD | $116.02B 6.87B USD | 11.64 | $29.64 1.76 USD | |
| Wayfair Inc. W.MX | $827.96 49.03 USD |
+3.55
|
$115.93B 6.86B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $115.93B 6.86B USD | 0 | -$54.71 -3.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.47 | $132.06 7.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||