국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,255.10 192.74 USD |
+3.92
|
MX$79.49T 4.71T USD | MX$28.68K 1.7K USD | MX$3,148.83 186.45 USD | MX$3,260.00 193.03 USD | MX$79.49T 4.71T USD | 44.79 | MX$72.67 4.3 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,224.01 309.33 USD |
+1.99
|
MX$27.09T 1.6T USD | MX$855.00 50.63 USD | MX$5,160.03 305.54 USD | MX$5,250.01 310.86 USD | MX$27.09T 1.6T USD | 30.26 | MX$172.61 10.22 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,864.99 228.85 USD |
+6.47
|
MX$6.29T 372.59B USD | MX$2.86K 169.29 USD | MX$3,664.93 217.01 USD | MX$3,876.00 229.51 USD | MX$6.29T 372.59B USD | 112.06 | MX$34.49 2.04 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,822.66 285.56 USD |
+5.78
|
MX$5.44T 321.93B USD | MX$1.88K 111.14 USD | MX$4,578.00 271.07 USD | MX$4,826.68 285.8 USD | MX$5.44T 321.93B USD | 25.42 | MX$189.65 11.23 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,169.00 187.64 USD |
+1.96
|
MX$3.45T 204.11B USD | MX$38.00 2.25 USD | MX$3,160.00 187.11 USD | MX$3,170.00 187.7 USD | MX$3.45T 204.11B USD | 35.16 | MX$90.13 5.34 USD | ||
| Intel Corporation INTC.MX | MX$663.17 39.27 USD |
+1.3
|
MX$3.16T 187.31B USD | MX$2.87K 170.18 USD | MX$662.00 39.2 USD | MX$675.01 39.97 USD | MX$3.16T 187.31B USD | 597.45 | MX$1.11 0.07 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,165.00 187.41 USD |
0
|
MX$2.88T 170.28B USD | MX$1.02K 60.34 USD | MX$3,165.00 187.41 USD | MX$3,165.00 187.41 USD | MX$2.88T 170.28B USD | 31.95 | MX$99.06 5.87 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,982.00 295 USD |
+0.4
|
MX$2.44T 144.45B USD | MX$406.00 24.04 USD | MX$4,982.00 295 USD | MX$4,982.00 295 USD | MX$2.44T 144.45B USD | 60.48 | MX$82.37 4.88 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,517.40 89.85 USD |
-0.46
|
MX$1.30T 77.09B USD | MX$241.00 14.27 USD | MX$1,513.00 89.59 USD | MX$1,550.00 91.78 USD | MX$1.30T 77.09B USD | 29.62 | MX$51.22 3.03 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,761.17 992.47 USD |
0
|
MX$825.46B 48.88B USD | MX$50.00 2.96 USD | MX$16,761.17 992.47 USD | MX$16,761.17 992.47 USD | MX$825.46B 48.88B USD | 23.86 | MX$702.29 41.58 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,155.00 68.39 USD |
0
|
MX$624.22B 36.96B USD | MX$100.00 5.92 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$624.22B 36.96B USD | 0 | -MX$8.32 -0.4 USD | ||
| ON Semiconductor Corporation ON.MX | MX$989.00 58.56 USD |
0
|
MX$397.95B 23.56B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$397.95B 23.56B USD | 75.20 | MX$13.15 0.78 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.42 | MX$55.53 3.29 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.21 | MX$126.44 7.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}