국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,235.56 191.58 USD |
-2.89
|
MX$78.64T 4.66T USD | MX$21.35K 1.26K USD | MX$3,231.00 191.31 USD | MX$3,332.00 197.3 USD | MX$78.64T 4.66T USD | 43.67 | MX$74.09 4.39 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,325.00 315.31 USD |
-0.27
|
MX$27.62T 1.64T USD | MX$286.00 16.93 USD | MX$5,323.80 315.23 USD | MX$5,352.00 316.9 USD | MX$27.62T 1.64T USD | 30.03 | MX$177.32 10.5 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,965.00 234.78 USD |
+2.59
|
MX$6.46T 382.23B USD | MX$2.78K 164.55 USD | MX$3,943.52 233.5 USD | MX$3,985.06 235.96 USD | MX$6.46T 382.23B USD | 113.64 | MX$34.89 2.07 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,328.00 256.27 USD |
+3.05
|
MX$4.87T 288.39B USD | MX$1.09K 64.6 USD | MX$4,273.91 253.07 USD | MX$4,341.00 257.04 USD | MX$4.87T 288.39B USD | 31.05 | MX$139.36 8.25 USD | ||
| Intel Corporation INTC.MX | MX$745.12 44.12 USD |
+11.54
|
MX$3.55T 210.45B USD | MX$18.15K 1.07K USD | MX$680.00 40.26 USD | MX$745.26 44.13 USD | MX$3.55T 210.45B USD | 665.28 | MX$1.12 0.07 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,003.22 177.83 USD |
-0.88
|
MX$3.27T 193.43B USD | MX$281.00 16.64 USD | MX$3,003.22 177.83 USD | MX$3,066.16 181.55 USD | MX$3.27T 193.43B USD | 32.67 | MX$91.90 5.44 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,089.80 182.95 USD |
+1.26
|
MX$2.81T 166.24B USD | MX$1.92K 113.39 USD | MX$3,089.80 182.95 USD | MX$3,089.80 182.95 USD | MX$2.81T 166.24B USD | 30.67 | MX$100.73 5.96 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,842.80 286.75 USD |
+1.85
|
MX$2.37T 140.41B USD | MX$3.63K 214.88 USD | MX$4,842.80 286.75 USD | MX$4,842.80 286.75 USD | MX$2.37T 140.41B USD | 57.80 | MX$83.78 4.96 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,635.12 96.82 USD |
+8.65
|
MX$1.42T 83.98B USD | MX$322.00 19.07 USD | MX$1,599.00 94.68 USD | MX$1,643.96 97.34 USD | MX$1.42T 83.98B USD | 0 | -MX$2.13 -0.1 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,314.49 1025.23 USD |
+4.82
|
MX$852.71B 50.49B USD | MX$200.00 11.84 USD | MX$17,314.49 1025.23 USD | MX$17,314.49 1025.23 USD | MX$852.71B 50.49B USD | 24.21 | MX$715.09 42.34 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$970.00 57.44 USD |
+2.86
|
MX$524.23B 31.04B USD | MX$43.00 2.55 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$524.23B 31.04B USD | 0 | -MX$8.44 -0.4 USD | ||
| ON Semiconductor Corporation ON.MX | MX$925.00 54.77 USD |
+1.09
|
MX$372.20B 22.04B USD | MX$5.00 0.3 USD | MX$925.00 54.77 USD | MX$925.00 54.77 USD | MX$372.20B 22.04B USD | 68.97 | MX$13.41 0.79 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$56.00 3.32 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.12 | MX$56.56 3.35 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.85 | MX$128.98 7.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}