국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | MX$3,494.72 206.93 USD |
-4.23
|
MX$85.23T 5.05T USD | MX$46.13K 2.73K USD | MX$3,471.00 205.53 USD | MX$3,677.19 217.73 USD | MX$85.23T 5.05T USD | 53.63 | MX$65.16 3.86 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,380.00 318.56 USD |
-1.71
|
MX$27.90T 1.65T USD | MX$590.00 34.94 USD | MX$5,355.01 317.08 USD | MX$5,472.00 324.01 USD | MX$27.90T 1.65T USD | 32.01 | MX$168.02 9.95 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,419.71 261.7 USD |
-7.41
|
MX$7.20T 426.43B USD | MX$2.94K 174.26 USD | MX$4,380.02 259.35 USD | MX$4,790.21 283.64 USD | MX$7.20T 426.43B USD | 141.70 | MX$31.19 1.85 USD | |
| Micron Technology, Inc. MU.MX | MX$4,420.00 261.72 USD |
-0.69
|
MX$4.99T 295.2B USD | MX$2.09K 123.93 USD | MX$4,382.00 259.47 USD | MX$4,510.01 267.05 USD | MX$4.99T 295.2B USD | 31.37 | MX$140.88 8.34 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,216.08 190.43 USD |
-4.51
|
MX$3.50T 207.14B USD | MX$1.29K 76.5 USD | MX$3,170.00 187.7 USD | MX$3,300.00 195.4 USD | MX$3.50T 207.14B USD | 16.72 | MX$192.30 11.39 USD | |
| Intel Corporation INTC.MX | MX$690.42 40.88 USD |
-3.21
|
MX$3.31T 195.91B USD | MX$5.10K 301.8 USD | MX$686.01 40.62 USD | MX$714.00 42.28 USD | MX$3.31T 195.91B USD | 1190.37 | MX$0.58 0.03 USD | |
| Texas Instruments Incorporated TXN.MX | MX$3,011.80 178.34 USD |
-0.55
|
MX$2.74T 162.37B USD | MX$16.00 0.95 USD | MX$3,011.80 178.34 USD | MX$3,011.80 178.34 USD | MX$2.74T 162.37B USD | 29.53 | MX$101.97 6.04 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$153.00 9.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.05B USD | 58.70 | MX$73.13 4.33 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,711.21 101.32 USD |
-2.22
|
MX$1.48T 87.57B USD | MX$658.00 38.96 USD | MX$1,689.01 100.01 USD | MX$1,825.00 108.06 USD | MX$1.48T 87.57B USD | 0 | -MX$2.17 -0.1 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$18,090.00 1071.15 USD |
0
|
MX$896.02B 53.06B USD | MX$29.00 1.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$896.02B 53.06B USD | 25.03 | MX$722.60 42.79 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,116.00 66.08 USD |
-6.64
|
MX$602.28B 35.66B USD | MX$466.00 27.59 USD | MX$1,114.00 65.96 USD | MX$1,116.00 66.08 USD | MX$602.28B 35.66B USD | 0 | -MX$6.34 -0.3 USD | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$388.45B 23B USD | MX$1.10K 65.19 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.45B 23B USD | 69.01 | MX$13.58 0.8 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 30.48 | MX$46.61 2.76 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$125.03B 7.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.03B 7.4B USD | 19.45 | MX$118.38 7.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}