결과 페이지 5 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (917)
- {{item.name}}
- 모든 거래소
- Mexico (917)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (9)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (4)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (8)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (8)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (22)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHC.MX | MX$440.59 26.09 USD |
+0.49
|
MX$521.51B 30.88B USD | MX$61.00 3.61 USD | MX$438.46 25.96 USD | MX$440.65 26.09 USD | MX$521.51B 30.88B USD | 0 | -MX$66.43 -3.9 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,765.00 222.93 USD |
0
|
MX$515.51B 30.52B USD | MX$0.00 0 USD | MX$3,765.00 222.93 USD | MX$3,765.00 222.93 USD | MX$515.51B 30.52B USD | 5.83 | MX$645.70 38.23 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$513.20B 30.39B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$513.20B 30.39B USD | 0 | -MX$34.89 -2.06 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,750.00 281.26 USD |
-2.46
|
MX$511.99B 30.32B USD | MX$29.00 1.72 USD | MX$4,750.00 281.26 USD | MX$4,781.00 283.09 USD | MX$511.99B 30.32B USD | 20.36 | MX$233.27 13.81 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,213.00 71.82 USD |
0
|
MX$511.86B 30.31B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$511.86B 30.31B USD | 37.58 | MX$32.27 1.91 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$3.00 0.18 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 22.27 | MX$466.96 27.65 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 28.24 | MX$166.38 9.85 USD | ||
| Synchrony Financial SYF.MX | MX$1,452.43 79.82 USD |
+7.75
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.25 | MX$163.38 9.67 USD | ||
| Equifax Inc. EFX.MX | MX$3,990.94 236.31 USD |
+0.38
|
MX$488.47B 28.92B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$488.47B 28.92B USD | 42.08 | MX$94.84 5.62 USD | ||
| Tractor Supply Company TSCO1.MX | MX$918.87 54.41 USD |
0
|
MX$485.53B 28.75B USD | MX$501.00 29.67 USD | MX$918.87 54.41 USD | MX$918.87 54.41 USD | MX$485.53B 28.75B USD | 24.81 | MX$37.03 2.19 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$482.35 28.56 USD |
0
|
MX$477.73B 28.29B USD | MX$0.00 0 USD | MX$482.35 28.56 USD | MX$482.35 28.56 USD | MX$477.73B 28.29B USD | 24.63 | MX$19.58 1.16 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,300.00 136.19 USD |
0
|
MX$476.12B 28.19B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$476.12B 28.19B USD | 24.33 | MX$94.53 5.6 USD | ||
| HDFC Bank Limited HDBN.MX | MX$657.85 38.95 USD |
0
|
MX$472.95B 28B USD | MX$0.00 0 USD | MX$657.85 38.95 USD | MX$657.85 38.95 USD | MX$472.95B 28B USD | 73.39 | MX$8.96 0.53 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$470.91B 27.88B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$470.91B 27.88B USD | 11.57 | MX$165.50 9.8 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,186.00 188.65 USD |
0
|
MX$465.27B 27.55B USD | MX$0.00 0 USD | MX$3,186.00 188.65 USD | MX$3,186.00 188.65 USD | MX$465.27B 27.55B USD | 23.58 | MX$135.09 8 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.94 | MX$231.98 13.74 USD | ||
| Lennar Corporation LEN.MX | MX$1,861.20 110.89 USD |
-0.02
|
MX$462.53B 27.39B USD | MX$20.19K 1.2K USD | MX$1,872.80 110.89 USD | MX$1,872.80 110.89 USD | MX$462.53B 27.39B USD | 13.10 | MX$142.92 8.46 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,551.00 91.84 USD |
-1.37
|
MX$461.36B 27.32B USD | MX$19.00 1.13 USD | MX$1,551.00 91.84 USD | MX$1,551.00 91.84 USD | MX$461.36B 27.32B USD | 16.86 | MX$91.99 5.45 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Biogen Inc. BIIB.MX | MX$3,125.00 185.04 USD |
0
|
MX$458.44B 27.15B USD | MX$0.00 0 USD | MX$3,125.00 185.04 USD | MX$3,125.00 185.04 USD | MX$458.44B 27.15B USD | 15.89 | MX$196.56 11.64 USD | ||
| Kering SA KERN.MX | MX$6,285.00 220.38 USD |
0
|
MX$456.37B 27.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$456.37B 27.02B USD | 18.51 | MX$200.98 11.9 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,251.01 79.94 USD |
+0.75
|
MX$455.88B 26.99B USD | MX$26.00 1.54 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$455.88B 26.99B USD | 109.48 | MX$12.33 0.73 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.58 | MX$191.77 11.36 USD | ||
| Halliburton Company HAL.MX | MX$515.00 30.49 USD |
+8.42
|
MX$450.66B 26.68B USD | MX$12.00 0.71 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$450.66B 26.68B USD | 19.05 | MX$27.03 1.6 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,803.94 225.24 USD |
-0.24
|
MX$450.46B 26.67B USD | MX$110.00 6.51 USD | MX$3,799.50 224.98 USD | MX$3,805.00 225.3 USD | MX$450.46B 26.67B USD | 14.77 | MX$257.38 15.24 USD | ||
| General Mills, Inc. GIS.MX | MX$838.18 49.63 USD |
-2.08
|
MX$448.44B 26.55B USD | MX$60.00K 3.55K USD | MX$838.18 49.63 USD | MX$838.18 49.63 USD | MX$448.44B 26.55B USD | 10.06 | MX$83.29 4.93 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$0.00 0 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 16.10 | MX$63.92 3.78 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,499.00 147.97 USD |
+0.83
|
MX$434.99B 25.76B USD | MX$43.00 2.55 USD | MX$2,499.00 147.97 USD | MX$2,499.00 147.97 USD | MX$434.99B 25.76B USD | 20.32 | MX$122.93 7.28 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$4.00 -0.2 USD | ||
| Devon Energy Corporation DVN.MX | MX$650.00 38.49 USD |
0
|
MX$427.00B 25.28B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$427.00B 25.28B USD | 8.56 | MX$75.92 4.5 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 42.37 | MX$120.66 7.14 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 86.20 | MX$23.42 1.39 USD | ||
| Waters Corporation WAT.MX | MX$6,909.60 409.13 USD |
0
|
MX$411.45B 24.36B USD | MX$0.00 0 USD | MX$6,909.60 409.13 USD | MX$6,909.60 409.13 USD | MX$411.45B 24.36B USD | 35.46 | MX$194.85 11.54 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$0.00 0 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 18.21 | MX$100.04 5.92 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.88 | MX$182.65 10.82 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.96 | MX$162.32 9.61 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,080.00 59.45 USD |
+3.35
|
MX$403.99B 23.92B USD | MX$20.00 0 USD | MX$1,004.00 59.45 USD | MX$1,004.00 59.45 USD | MX$403.99B 23.92B USD | 76.93 | MX$13.05 0.77 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$398.81B 23.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.81B 23.61B USD | 34.51 | MX$13.89 0.82 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.41 | MX$163.09 9.66 USD | ||
| Southwest Airlines Co. LUV.MX | MX$744.00 44.05 USD |
0
|
MX$391.97B 23.21B USD | MX$0.00 0 USD | MX$744.00 44.05 USD | MX$744.00 44.05 USD | MX$391.97B 23.21B USD | 65.78 | MX$11.31 0.67 USD | ||
| HP Inc. HPQ.MX | MX$380.00 24.43 USD |
+1.11
|
MX$384.10B 22.74B USD | MX$9.48K 3.14 USD | MX$412.54 24.43 USD | MX$412.54 24.43 USD | MX$384.10B 22.74B USD | 8.69 | MX$47.45 2.81 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,430.56 143.92 USD |
0
|
MX$383.75B 22.72B USD | MX$0.00 0 USD | MX$2,430.56 143.92 USD | MX$2,430.56 143.92 USD | MX$383.75B 22.72B USD | 28.73 | MX$84.58 5.01 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 11.02 | MX$424.02 25.11 USD | ||
| Twilio Inc. TWLO.MX | MX$2,513.00 148.8 USD |
0
|
MX$381.00B 22.56B USD | MX$0.00 0 USD | MX$2,513.00 148.8 USD | MX$2,513.00 148.8 USD | MX$381.00B 22.56B USD | 344.71 | MX$7.29 0.43 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,050.00 62.17 USD |
0
|
MX$378.43B 22.41B USD | MX$34.00 2.01 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$378.43B 22.41B USD | 32.89 | MX$31.92 1.89 USD | ||
| Repsol, S.A. REPSN.MX | MX$339.16 20.08 USD |
0
|
MX$376.16B 22.27B USD | MX$0.00 0 USD | MX$339.16 20.08 USD | MX$339.16 20.08 USD | MX$376.16B 22.27B USD | 16.94 | MX$20.01 1.18 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$490.00 29.01 USD |
0
|
MX$373.07B 22.09B USD | MX$0.00 0 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$373.07B 22.09B USD | 12.67 | MX$38.66 2.29 USD | ||
| XPeng Inc. XPEVN.MX | MX$389.00 23.03 USD |
+6.28
|
MX$371.09B 21.97B USD | MX$719.00 42.57 USD | MX$387.00 22.92 USD | MX$391.00 23.15 USD | MX$371.09B 21.97B USD | 0 | -MX$11.46 -0.6 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$15.00 0.89 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,390.00 141.52 USD |
0
|
MX$368.78B 21.84B USD | MX$0.00 0 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$368.78B 21.84B USD | 29.93 | MX$79.83 4.73 USD | ||
| Centene Corporation CNC.MX | MX$744.00 44.05 USD |
+0.81
|
MX$366.83B 21.72B USD | MX$84.00 4.97 USD | MX$741.08 43.88 USD | MX$744.40 44.08 USD | MX$366.83B 21.72B USD | 0 | -MX$191.00 -11.3 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.99 | MX$32.19 1.91 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,714.05 160.7 USD |
-0.43
|
MX$363.74B 21.54B USD | MX$4.00 0.24 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$363.74B 21.54B USD | 24.65 | MX$110.08 6.52 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,514.55 89.68 USD |
0
|
MX$363.69B 21.53B USD | MX$0.00 0 USD | MX$1,514.55 89.68 USD | MX$1,514.55 89.68 USD | MX$363.69B 21.53B USD | 26.66 | MX$56.80 3.36 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,080.00 60.99 USD |
0
|
MX$363.65B 21.53B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$363.65B 21.53B USD | 43.29 | MX$23.79 1.41 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,200.00 189.48 USD |
0
|
MX$359.67B 21.3B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$359.67B 21.3B USD | 20.96 | MX$152.64 9.04 USD | ||
| Unity Software Inc. U.MX | MX$819.00 48.49 USD |
0
|
MX$350.46B 20.75B USD | MX$0.00 0 USD | MX$819.00 48.49 USD | MX$819.00 48.49 USD | MX$350.46B 20.75B USD | 0 | -MX$18.83 -1.1 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$0.00 0 USD | MX$538.37 31.88 USD | MX$538.37 31.88 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| Carnival Corporation & plc CCL1N.MX | MX$556.56 32.96 USD |
+1.56
|
MX$347.44B 20.57B USD | MX$154.00 9.12 USD | MX$545.00 32.27 USD | MX$556.57 32.96 USD | MX$347.44B 20.57B USD | 0 | -MX$168.40 -9.9 USD | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
0
|
MX$346.22B 20.5B USD | MX$0.00 0 USD | MX$1,455.17 86.16 USD | MX$1,455.17 86.16 USD | MX$346.22B 20.5B USD | 55.56 | MX$26.19 1.55 USD | ||
| Incyte Corporation INCY.MX | MX$1,754.44 103.88 USD |
0
|
MX$344.59B 20.4B USD | MX$0.00 0 USD | MX$1,754.44 103.88 USD | MX$1,754.44 103.88 USD | MX$344.59B 20.4B USD | 16.61 | MX$105.62 6.25 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 23.09 | MX$30.96 1.83 USD | ||
| Carnival Corporation & plc CCLN.MX | MX$542.02 32.09 USD |
-2.99
|
MX$340.88B 20.18B USD | MX$0.00 0 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$340.88B 20.18B USD | 0 | -MX$168.40 -9.9 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$690.15 40.87 USD |
+0.02
|
MX$336.64B 19.93B USD | MX$365.00 21.61 USD | MX$689.15 40.81 USD | MX$690.15 40.87 USD | MX$336.64B 19.93B USD | 43.87 | MX$15.73 0.93 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.86 | MX$103.81 6.15 USD | ||
| Global Payments Inc. GPN.MX | MX$1,385.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$332.89B 19.71B USD | 11.86 | MX$118.02 6.99 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.83 | MX$72.18 4.27 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,096.00 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.41 | MX$51.56 3.05 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Pinterest, Inc. PINS.MX | MX$477.00 27.71 USD |
+0.11
|
MX$316.16B 18.72B USD | MX$17.00 1.01 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$316.16B 18.72B USD | 9.16 | MX$51.05 3.02 USD | ||
| Koninklijke Philips N.V. PHIAN.MX | MX$329.20 19.49 USD |
0
|
MX$314.57B 18.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$314.57B 18.63B USD | 0 | MX$0.00 0 USD | ||
| QuantumScape Corporation QS.MX | MX$517.58 30.65 USD |
-1.66
|
MX$311.23B 18.43B USD | MX$0.00 0 USD | MX$517.41 30.64 USD | MX$527.50 31.23 USD | MX$311.23B 18.43B USD | 0 | -MX$14.50 -0.8 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.49 | MX$45.66 2.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,604.00 154.19 USD |
0
|
MX$306.48B 18.15B USD | MX$60.00 3.55 USD | MX$2,604.00 154.19 USD | MX$2,604.00 154.19 USD | MX$306.48B 18.15B USD | 0 | -MX$28.37 -1.6 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Roku, Inc. ROKU.MX | MX$1,995.00 118.13 USD |
-0.25
|
MX$300.27B 17.78B USD | MX$34.00 2.01 USD | MX$1,995.00 118.13 USD | MX$2,005.84 118.77 USD | MX$300.27B 17.78B USD | 0 | -MX$3.40 -0.2 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.30 | MX$156.75 9.28 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$361.00 21.38 USD |
0
|
MX$298.43B 17.67B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$298.43B 17.67B USD | 13.12 | MX$27.51 1.63 USD | ||
| Dow Inc. DOW1.MX | MX$418.48 24.78 USD |
+1.69
|
MX$297.44B 17.61B USD | MX$85.00K 5.03K USD | MX$418.48 24.78 USD | MX$418.48 24.78 USD | MX$297.44B 17.61B USD | 0 | -MX$28.85 -1.7 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,200.00 71.05 USD |
0
|
MX$291.37B 17.25B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$291.37B 17.25B USD | 0 | -MX$2.52 -0.1 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,459.60 86.43 USD |
0
|
MX$288.23B 17.07B USD | MX$5.00K 296.06 USD | MX$1,459.60 86.43 USD | MX$1,459.60 86.43 USD | MX$288.23B 17.07B USD | 43.67 | MX$33.42 1.98 USD | ||
| Okta, Inc. OKTA.MX | MX$1,591.00 94.21 USD |
0
|
MX$287.27B 17.01B USD | MX$0.00 0 USD | MX$1,591.00 94.21 USD | MX$1,591.00 94.21 USD | MX$287.27B 17.01B USD | 80.63 | MX$19.73 1.17 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 23.36 | MX$211.09 12.5 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$0.00 0 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.68 | MX$376.27 22.28 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.62 | MX$65.38 3.87 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$643.00 38.07 USD |
0
|
MX$271.32B 16.07B USD | MX$0.00 0 USD | MX$643.00 38.07 USD | MX$643.00 38.07 USD | MX$271.32B 16.07B USD | 0 | -MX$21.14 -1.2 USD | ||
| MP Materials Corp. MP.MX | MX$1,569.60 88.15 USD |
+0.22
|
MX$264.60B 15.67B USD | MX$0.00 0 USD | MX$1,487.97 88.11 USD | MX$1,517.63 89.86 USD | MX$264.60B 15.67B USD | 0 | -MX$12.50 -0.7 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.34 | MX$81.80 4.84 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$776.70 45.99 USD |
+1.93
|
MX$261.59B 15.49B USD | MX$105.00K 6.22K USD | MX$776.70 45.99 USD | MX$776.70 45.99 USD | MX$261.59B 15.49B USD | 2.19 | MX$354.35 20.98 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,430.00 450.01 USD |
0
|
MX$257.57B 15.25B USD | MX$4.00 0.24 USD | MX$7,600.00 450.01 USD | MX$7,600.00 450.01 USD | MX$257.57B 15.25B USD | 24.81 | MX$306.28 18.14 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,210.00 71.65 USD |
-0.82
|
MX$253.54B 15.01B USD | MX$12.00 0.71 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$253.54B 15.01B USD | 22.28 | MX$54.29 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||