결과 페이지 5 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (917)
- {{item.name}}
- 모든 거래소
- Mexico (917)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (9)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (4)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (8)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (8)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (22)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,339.00 138.5 USD |
0
|
MX$505.03B 29.9B USD | MX$8.00 0.47 USD | MX$2,339.00 138.5 USD | MX$2,339.00 138.5 USD | MX$505.03B 29.9B USD | 25.64 | MX$91.22 5.4 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$933.00 55.25 USD |
0
|
MX$504.24B 29.86B USD | MX$0.00 0 USD | MX$933.00 55.25 USD | MX$933.00 55.25 USD | MX$504.24B 29.86B USD | 0 | -MX$8.40 -0.4 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.55 | MX$67.05 3.97 USD | ||
| Stellantis N.V. STLAN.MX | MX$172.21 10.2 USD |
0
|
MX$502.14B 29.73B USD | MX$15.00 0.89 USD | MX$172.21 10.2 USD | MX$172.21 10.2 USD | MX$502.14B 29.73B USD | 0 | -MX$14.78 -0.8 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,755.00 281.55 USD |
0
|
MX$498.27B 29.5B USD | MX$12.00 0.71 USD | MX$4,755.00 281.55 USD | MX$4,755.00 281.55 USD | MX$498.27B 29.5B USD | 27.85 | MX$170.70 10.11 USD | ||
| Teradyne, Inc. TER.MX | MX$3,055.00 180.89 USD |
0
|
MX$495.65B 29.35B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$495.65B 29.35B USD | 60.60 | MX$50.41 2.98 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,600.00 213.16 USD |
0
|
MX$492.92B 29.19B USD | MX$0.00 0 USD | MX$3,600.00 213.16 USD | MX$3,600.00 213.16 USD | MX$492.92B 29.19B USD | 5.44 | MX$661.32 39.16 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,030.00 357.05 USD |
0
|
MX$491.48B 29.1B USD | MX$225.00 13.32 USD | MX$6,030.00 357.05 USD | MX$6,030.00 357.05 USD | MX$491.48B 29.1B USD | 0 | -MX$16.87 -0.9 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.06 | MX$167.15 9.9 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,514.90 267.34 USD |
0
|
MX$486.65B 28.82B USD | MX$538.00 31.86 USD | MX$4,514.90 267.34 USD | MX$4,514.90 267.34 USD | MX$486.65B 28.82B USD | 18.90 | MX$238.84 14.14 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$3.95K 233.59 USD | MX$368.13 21.8 USD | MX$368.13 21.8 USD | MX$485.73B 28.76B USD | 23.64 | MX$15.57 0.92 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| HDFC Bank Limited HDBN.MX | MX$674.00 39.91 USD |
0
|
MX$484.56B 28.69B USD | MX$0.00 0 USD | MX$674.00 39.91 USD | MX$674.00 39.91 USD | MX$484.56B 28.69B USD | 75.19 | MX$8.96 0.53 USD | ||
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
+1.91
|
MX$471.85B 27.94B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 39.68 | MX$97.15 5.75 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$470.91B 27.88B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$470.91B 27.88B USD | 11.57 | MX$165.50 9.8 USD | ||
| General Mills, Inc. GIS.MX | MX$875.00 51.81 USD |
0
|
MX$469.53B 27.8B USD | MX$697.00 41.27 USD | MX$875.00 51.81 USD | MX$875.00 51.81 USD | MX$469.53B 27.8B USD | 9.02 | MX$96.95 5.74 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,100.00 65.13 USD |
0
|
MX$464.17B 27.48B USD | MX$6.00 0.36 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$464.17B 27.48B USD | 33.33 | MX$33.00 1.95 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.64 -1.2 USD | ||
| Halliburton Company HAL.MX | MX$522.00 30.91 USD |
0
|
MX$456.79B 27.05B USD | MX$0.00 0 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$456.79B 27.05B USD | 18.86 | MX$27.67 1.64 USD | ||
| Kering SA KERN.MX | MX$3,721.86 220.38 USD |
0
|
MX$456.38B 27.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$456.38B 27.02B USD | 18.51 | MX$200.98 11.9 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.14 | MX$196.40 11.63 USD | ||
| Biogen Inc. BIIB.MX | MX$3,097.00 183.38 USD |
0
|
MX$454.34B 26.9B USD | MX$0.00 0 USD | MX$3,097.00 183.38 USD | MX$3,097.00 183.38 USD | MX$454.34B 26.9B USD | 15.40 | MX$201.00 11.9 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$450.27B 26.66B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$450.27B 26.66B USD | 9.38 | MX$237.71 14.08 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,483.35 87.83 USD |
0
|
MX$443.95B 26.29B USD | MX$0.00 0 USD | MX$1,483.35 87.83 USD | MX$1,483.35 87.83 USD | MX$443.95B 26.29B USD | 21.27 | MX$69.72 4.13 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.12 | MX$41.63 2.47 USD | ||
| Devon Energy Corporation DVN.MX | MX$671.00 39.73 USD |
0
|
MX$440.79B 26.1B USD | MX$2.11K 124.64 USD | MX$671.00 39.73 USD | MX$671.00 39.73 USD | MX$440.79B 26.1B USD | 8.62 | MX$77.77 4.6 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$436.95B 25.87B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$436.95B 25.87B USD | 87.73 | MX$24.05 1.42 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 28.09 | MX$186.74 11.06 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$434.35B 25.72B USD | MX$0.00 0 USD | MX$76.41 4.52 USD | MX$76.41 4.52 USD | MX$434.35B 25.72B USD | 0 | -MX$4.02 -0.2 USD | ||
| Waters Corporation WAT.MX | MX$7,096.00 420.17 USD |
0
|
MX$429.03B 25.4B USD | MX$0.00 0 USD | MX$7,096.00 420.17 USD | MX$7,096.00 420.17 USD | MX$429.03B 25.4B USD | 35.58 | MX$199.40 11.81 USD | ||
| Fresnillo plc FRES.MX | MX$575.50 34.08 USD |
0
|
MX$424.08B 25.11B USD | MX$0.00 0 USD | MX$575.50 34.08 USD | MX$575.50 34.08 USD | MX$424.08B 25.11B USD | 50.74 | MX$11.34 0.67 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,417.00 557.6 USD |
0
|
MX$422.24B 25B USD | MX$0.00 0 USD | MX$9,417.00 557.6 USD | MX$9,417.00 557.6 USD | MX$422.24B 25B USD | 19.72 | MX$477.44 28.27 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$2,890.00 171.12 USD |
0
|
MX$422.04B 24.99B USD | MX$70.00 4.14 USD | MX$2,890.00 171.12 USD | MX$2,890.00 171.12 USD | MX$422.04B 24.99B USD | 20.87 | MX$138.43 8.2 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,415.00 143 USD |
0
|
MX$420.37B 24.89B USD | MX$1.21K 71.88 USD | MX$2,415.00 143 USD | MX$2,415.00 143 USD | MX$420.37B 24.89B USD | 19.15 | MX$126.06 7.46 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.72 | MX$65.46 3.88 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$409.72B 24.26B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$409.72B 24.26B USD | 20.92 | MX$162.66 9.63 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,190.00 70.46 USD |
0
|
MX$401.85B 23.79B USD | MX$0.00 0 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$401.85B 23.79B USD | 94.36 | MX$12.61 0.75 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$399.31B 23.64B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$399.31B 23.64B USD | 17.39 | MX$20.08 1.19 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$398.81B 23.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.81B 23.61B USD | 34.51 | MX$13.89 0.82 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$395.96 23.45 USD |
0
|
MX$393.97B 23.33B USD | MX$0.00 0 USD | MX$395.96 23.45 USD | MX$395.96 23.45 USD | MX$393.97B 23.33B USD | 19.99 | MX$19.80 1.17 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| HP Inc. HPQ.MX | MX$411.50 24.37 USD |
0
|
MX$390.22B 23.11B USD | MX$52.00 3.08 USD | MX$411.50 24.37 USD | MX$411.50 24.37 USD | MX$390.22B 23.11B USD | 8.16 | MX$50.41 2.98 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$388.12B 22.98B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$388.12B 22.98B USD | 10.94 | MX$432.78 25.63 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$8.00 0.47 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.02 | MX$156.18 9.25 USD | ||
| XPeng Inc. XPEVN.MX | MX$380.00 22.5 USD |
+2.7
|
MX$377.60B 22.36B USD | MX$233.00 13.8 USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$377.60B 22.36B USD | 0 | -MX$11.61 -0.6 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$375.91B 22.26B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$375.91B 22.26B USD | 19.49 | MX$94.55 5.6 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$374.91B 22.2B USD | MX$2.38K 140.93 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$374.91B 22.2B USD | 20.92 | MX$166.93 9.88 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$490.00 29.01 USD |
0
|
MX$373.07B 22.09B USD | MX$0.00 0 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$373.07B 22.09B USD | 12.37 | MX$39.59 2.34 USD | ||
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Incyte Corporation INCY.MX | MX$1,883.93 111.55 USD |
0
|
MX$370.03B 21.91B USD | MX$332.00 19.66 USD | MX$1,883.93 111.55 USD | MX$1,883.93 111.55 USD | MX$370.03B 21.91B USD | 17.42 | MX$108.14 6.4 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,045.00 180.3 USD |
0
|
MX$365.31B 21.63B USD | MX$1.66K 98.17 USD | MX$3,045.00 180.3 USD | MX$3,045.00 180.3 USD | MX$365.31B 21.63B USD | 11.33 | MX$268.57 15.9 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$48.00 2.84 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 23.04 | MX$32.12 1.9 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.84 | MX$123.74 7.33 USD | ||
| ON Semiconductor Corporation ON.MX | MX$900.01 53.29 USD |
0
|
MX$362.14B 21.44B USD | MX$0.00 0 USD | MX$900.01 53.29 USD | MX$900.01 53.29 USD | MX$362.14B 21.44B USD | 67.11 | MX$13.41 0.79 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$551.81 32.67 USD |
0
|
MX$358.42B 21.22B USD | MX$0.00 0 USD | MX$551.81 32.67 USD | MX$551.81 32.67 USD | MX$358.42B 21.22B USD | 0 | -MX$12.57 -0.7 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,372.35 140.47 USD |
0
|
MX$356.95B 21.14B USD | MX$0.00 0 USD | MX$2,372.35 140.47 USD | MX$2,372.35 140.47 USD | MX$356.95B 21.14B USD | 27.39 | MX$86.59 5.13 USD | ||
| Global Payments Inc. GPN.MX | MX$1,485.00 87.93 USD |
0
|
MX$353.10B 20.91B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$353.10B 20.91B USD | 12.28 | MX$120.88 7.16 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$98.00 5.8 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.76 | MX$32.66 1.93 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$715.00 42.34 USD |
0
|
MX$348.76B 20.65B USD | MX$86.00 5.09 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$348.76B 20.65B USD | 44.24 | MX$16.16 0.96 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$980.00 58.03 USD |
0
|
MX$345.99B 20.49B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$345.99B 20.49B USD | 40.16 | MX$24.40 1.44 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.66 | MX$81.83 4.85 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$700.00 41.45 USD |
0
|
MX$334.56B 19.81B USD | MX$26.00 1.54 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$334.56B 19.81B USD | 22.07 | MX$31.71 1.88 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,275.00 253.13 USD |
0
|
MX$332.22B 19.67B USD | MX$619.00 36.65 USD | MX$4,275.00 253.13 USD | MX$4,275.00 253.13 USD | MX$332.22B 19.67B USD | 142.83 | MX$29.93 1.77 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$329.49B 19.51B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$329.49B 19.51B USD | 0 | -MX$2.58 -0.1 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.32 | MX$73.83 4.37 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.88 | MX$52.76 3.12 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,374.33 140.59 USD |
-0.72
|
MX$318.21B 18.84B USD | MX$0.00 0 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$318.21B 18.84B USD | 20.61 | MX$115.16 6.82 USD | ||
| Centene Corporation CNC.MX | MX$641.00 37.96 USD |
0
|
MX$316.05B 18.71B USD | MX$60.00 3.55 USD | MX$641.00 37.96 USD | MX$641.00 37.96 USD | MX$316.05B 18.71B USD | 0 | -MX$195.60 -11.5 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$315.27B 18.67B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$315.27B 18.67B USD | 22.22 | MX$66.60 3.94 USD | ||
| Koninklijke Philips N.V. PHIAN.MX | MX$329.20 19.49 USD |
0
|
MX$314.57B 18.63B USD | MX$0.00 0 USD | MX$329.20 19.49 USD | MX$329.20 19.49 USD | MX$314.57B 18.63B USD | 4.40 | MX$74.75 4.43 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.11 | MX$46.55 2.76 USD | ||
| Pinterest, Inc. PINS.MX | MX$455.00 26.94 USD |
0
|
MX$307.38B 18.2B USD | MX$149.00 8.82 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$307.38B 18.2B USD | 8.71 | MX$52.23 3.09 USD | ||
| Southwest Airlines Co. LUV.MX | MX$582.80 34.51 USD |
0
|
MX$307.04B 18.18B USD | MX$10.00 0.59 USD | MX$582.80 34.51 USD | MX$582.80 34.51 USD | MX$307.04B 18.18B USD | 50.50 | MX$11.54 0.68 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$299.42B 17.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$299.42B 17.73B USD | 30.58 | MX$155.33 9.2 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$709.00 41.98 USD |
0
|
MX$299.17B 17.71B USD | MX$0.00 0 USD | MX$709.00 41.98 USD | MX$709.00 41.98 USD | MX$299.17B 17.71B USD | 0 | -MX$21.62 -1.2 USD | ||
| Carnival Corporation & plc CCL1N.MX | MX$474.00 28.07 USD |
0
|
MX$295.90B 17.52B USD | MX$429.00 25.4 USD | MX$474.00 28.07 USD | MX$474.00 28.07 USD | MX$295.90B 17.52B USD | 0 | -MX$168.40 -9.9 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| Carnival Corporation & plc CCLN.MX | MX$470.00 27.83 USD |
+8.39
|
MX$295.59B 17.5B USD | MX$4.00 0.24 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$295.59B 17.5B USD | 0 | -MX$168.40 -9.9 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| S&P/BMV IPC CompMx Quality Inde QS.MX | MX$483.42 28.62 USD |
0
|
MX$290.69B 17.21B USD | MX$0.00 0 USD | MX$483.42 28.62 USD | MX$483.42 28.62 USD | MX$290.69B 17.21B USD | 0 | -MX$14.84 -0.8 USD | ||
| Dow Inc. DOW1.MX | MX$402.00 23.8 USD |
0
|
MX$285.73B 16.92B USD | MX$409.00 24.22 USD | MX$402.00 23.8 USD | MX$402.00 23.8 USD | MX$285.73B 16.92B USD | 0 | -MX$29.51 -1.7 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
0
|
MX$284.57B 16.85B USD | MX$0.00 0 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$284.57B 16.85B USD | 0 | -MX$19.21 -1.1 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.77 | MX$216.51 12.82 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$350.00 20.72 USD |
0
|
MX$276.80B 16.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.80B 16.39B USD | 12.56 | MX$27.86 1.65 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.31 | MX$66.89 3.96 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$230.00 13.62 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Wayfair Inc. W.MX | MX$1,952.37 115.6 USD |
+8.69
|
MX$268.79B 15.92B USD | MX$0.00 0 USD | MX$1,952.37 115.6 USD | MX$1,952.37 115.6 USD | MX$268.79B 15.92B USD | 0 | -MX$47.04 -2.7 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,312.30 77.7 USD |
0
|
MX$264.74B 15.68B USD | MX$0.00 0 USD | MX$1,312.30 77.7 USD | MX$1,312.30 77.7 USD | MX$264.74B 15.68B USD | 35.08 | MX$37.40 2.21 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 17.92 | MX$83.76 4.96 USD | ||
| Roku, Inc. ROKU.MX | MX$1,715.00 101.55 USD |
0
|
MX$258.13B 15.28B USD | MX$0.00 0 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$258.13B 15.28B USD | 0 | -MX$3.43 -0.2 USD | ||
| Okta, Inc. OKTA.MX | MX$1,439.92 85.26 USD |
0
|
MX$256.90B 15.21B USD | MX$1.09K 64.36 USD | MX$1,439.92 85.26 USD | MX$1,439.92 85.26 USD | MX$256.90B 15.21B USD | 93.44 | MX$15.41 0.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||