국가: 멕시코 거래소: Mexico 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (118)
- {{item.name}}
- 모든 거래소
- Mexico (118)
산업 (118)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (8)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (16)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (9)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.09 8.18 USD |
-4.03
|
MX$311.11B 18.42B USD | MX$375.28K 22.22K USD | MX$136.93 8.11 USD | MX$141.04 8.35 USD | MX$311.11B 18.42B USD | 35.59 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$431.82 25.57 USD |
-0.85
|
MX$256.94B 15.21B USD | MX$759.16K 44.95K USD | MX$426.22 25.24 USD | MX$440.00 26.05 USD | MX$256.94B 15.21B USD | 21.77 | MX$19.83 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$521.82 30.9 USD |
-3.87
|
MX$156.55B 9.27B USD | MX$513.29K 30.39K USD | MX$515.45 30.52 USD | MX$541.40 32.06 USD | MX$156.55B 9.27B USD | 16.01 | MX$32.59 1.93 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$269.61 15.96 USD |
-0.58
|
MX$101.06B 5.98B USD | MX$323.59K 19.16K USD | MX$268.28 15.89 USD | MX$274.95 16.28 USD | MX$101.06B 5.98B USD | 7.61 | MX$35.39 2.1 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$237.43 14.06 USD |
+0.09
|
MX$91.69B 5.43B USD | MX$1.18M 69.86K USD | MX$234.20 13.87 USD | MX$242.00 14.33 USD | MX$91.69B 5.43B USD | 17.34 | MX$13.69 0.81 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.57 1.28 USD |
+1.89
|
MX$41.55B 2.46B USD | MX$2.71M 160.52K USD | MX$21.01 1.24 USD | MX$21.81 1.29 USD | MX$41.55B 2.46B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.87 0.94 USD |
+4.96
|
MX$18.23B 1.08B USD | MX$5.04M 298.6K USD | MX$15.04 0.89 USD | MX$16.07 0.95 USD | MX$18.23B 1.08B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.30 0.79 USD |
+0.53
|
MX$6.38B 378.01M USD | MX$22.51K 1.33K USD | MX$12.98 0.77 USD | MX$13.46 0.8 USD | MX$6.38B 378.01M USD | 63.33 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.56 0.63 USD |
-3.74
|
MX$5.87B 347.64M USD | MX$1.08M 64.23K USD | MX$10.41 0.62 USD | MX$11.00 0.65 USD | MX$5.87B 347.64M USD | 15.30 | MX$0.69 0.04 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,668.00 1046.16 USD |
+3.7
|
MX$8.14T 481.85B USD | MX$185.00 10.95 USD | MX$17,507.22 1036.64 USD | MX$17,700.00 1048.06 USD | MX$8.14T 481.85B USD | 50.58 | MX$349.26 20.68 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,191.88 366.64 USD |
-0.5
|
MX$6.46T 382.52B USD | MX$26.00 1.54 USD | MX$6,191.88 366.64 USD | MX$6,223.00 368.48 USD | MX$6.46T 382.52B USD | 44.22 | MX$140.02 8.29 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,163.58 187.32 USD |
-1.45
|
MX$4.26T 252.26B USD | MX$64.00 3.79 USD | MX$3,160.00 187.11 USD | MX$3,169.00 187.64 USD | MX$4.26T 252.26B USD | 34.21 | MX$92.45 5.47 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,623.83 333 USD |
0
|
MX$3.16T 187.28B USD | MX$0.00 0 USD | MX$5,623.83 333 USD | MX$5,623.83 333 USD | MX$3.16T 187.28B USD | 35.46 | MX$158.59 9.39 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,845.00 227.67 USD |
+0.13
|
MX$3.03T 179.47B USD | MX$77.00 4.56 USD | MX$3,845.00 227.67 USD | MX$3,869.00 229.09 USD | MX$3.03T 179.47B USD | 87.82 | MX$43.78 2.59 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,549.00 446.99 USD |
+5.3
|
MX$2.93T 173.57B USD | MX$89.00 5.27 USD | MX$7,548.00 446.93 USD | MX$7,549.00 446.99 USD | MX$2.93T 173.57B USD | 42.46 | MX$177.79 10.53 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$1.00 0.06 USD | MX$10,210.00 604.56 USD | MX$10,210.00 604.56 USD | MX$2.76T 163.3B USD | 33.33 | MX$306.30 18.14 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.17 | MX$125.77 7.45 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
+1.35
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.38 | MX$211.07 12.5 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$2.52T 149.33B USD | MX$0.00 0 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$2.52T 149.33B USD | 36.63 | MX$108.65 6.43 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.74B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.74B USD | 17.24 | MX$341.35 20.21 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
+7.63
|
MX$2.09T 123.93B USD | MX$9.00 0.53 USD | MX$16,600.00 982.92 USD | MX$16,600.00 982.92 USD | MX$2.09T 123.93B USD | 35.28 | MX$470.42 27.85 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,870.00 525.21 USD |
0
|
MX$2.05T 121.09B USD | MX$21.00 1.24 USD | MX$8,870.00 525.21 USD | MX$8,870.00 525.21 USD | MX$2.05T 121.09B USD | 24.75 | MX$358.35 21.22 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,374.76 495.89 USD |
-0.25
|
MX$1.85T 109.62B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.85T 109.62B USD | 36.78 | MX$227.68 13.48 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,593.90 745.71 USD |
0
|
MX$1.74T 102.9B USD | MX$0.00 0 USD | MX$12,593.90 745.71 USD | MX$12,593.90 745.71 USD | MX$1.74T 102.9B USD | 37.73 | MX$333.74 19.76 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.64 | MX$276.09 16.35 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,858.00 110.02 USD |
+1.25
|
MX$1.58T 93.51B USD | MX$64.00 3.79 USD | MX$1,825.75 108.11 USD | MX$1,879.00 111.26 USD | MX$1.58T 93.51B USD | 17.30 | MX$107.35 6.36 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 32.69 | MX$9.69 0.57 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,717.88 220.14 USD |
-0.25
|
MX$1.49T 88.4B USD | MX$0.00 0 USD | MX$3,690.01 218.49 USD | MX$3,690.01 218.49 USD | MX$1.49T 88.4B USD | 31.00 | MX$119.93 7.1 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,830.38 167.59 USD |
+3.41
|
MX$1.48T 87.41B USD | MX$10.00 0.59 USD | MX$2,830.38 167.59 USD | MX$2,830.38 167.59 USD | MX$1.48T 87.41B USD | 31.43 | MX$90.05 5.33 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.46 | MX$75.12 4.45 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,682.00 336.44 USD |
-1.53
|
MX$1.36T 80.28B USD | MX$39.00 2.31 USD | MX$5,682.00 336.44 USD | MX$5,700.00 337.51 USD | MX$1.36T 80.28B USD | 17.45 | MX$325.43 19.27 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.00 | MX$553.60 32.78 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.06B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.06B USD | 28.49 | MX$15.57 0.92 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.27 | MX$93.18 5.52 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$18,470.00 1093.65 USD |
0
|
MX$1.16T 68.51B USD | MX$0.00 0 USD | MX$18,470.00 1093.65 USD | MX$18,470.00 1093.65 USD | MX$1.16T 68.51B USD | 27.17 | MX$679.70 40.25 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.72 | MX$82.17 4.87 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,593.00 212.75 USD |
-0.05
|
MX$1.11T 65.46B USD | MX$580.00 34.34 USD | MX$3,566.61 211.19 USD | MX$3,593.00 212.75 USD | MX$1.11T 65.46B USD | 29.65 | MX$121.15 7.17 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.12 | MX$645.48 38.22 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$1.03T 60.98B USD | 47.61 | MX$26.04 1.54 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.67 | MX$160.05 9.48 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,500.00 88.82 USD |
+2.74
|
MX$985.49B 58.35B USD | MX$431.00 25.52 USD | MX$1,480.00 87.63 USD | MX$1,500.00 88.82 USD | MX$985.49B 58.35B USD | 12.60 | MX$118.99 7.05 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 51.01 | MX$80.76 4.78 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$3,883.98 229.98 USD |
0
|
MX$890.22B 52.71B USD | MX$0.00 0 USD | MX$3,883.98 229.98 USD | MX$3,883.98 229.98 USD | MX$890.22B 52.71B USD | 33.78 | MX$114.97 6.81 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$930.85 55.12 USD | MX$930.85 55.12 USD | MX$868.63B 51.43B USD | 48.53 | MX$19.18 1.14 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,809.65 225.58 USD |
+0.11
|
MX$792.29B 46.91B USD | MX$563.00 33.34 USD | MX$3,831.39 226.87 USD | MX$3,835.00 227.08 USD | MX$792.29B 46.91B USD | 45.71 | MX$83.34 4.93 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 37.31 | MX$122.80 7.27 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
+0.58
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.66 | MX$25.69 1.52 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,061.98 122.09 USD |
+0.39
|
MX$669.26B 39.63B USD | MX$2.88K 170.65 USD | MX$2,053.99 121.62 USD | MX$2,077.01 122.98 USD | MX$669.26B 39.63B USD | 10.62 | MX$194.10 11.49 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,621.25 155.21 USD |
-1.98
|
MX$666.01B 39.44B USD | MX$422.00 24.99 USD | MX$2,621.25 155.21 USD | MX$2,621.25 155.21 USD | MX$666.01B 39.44B USD | 36.86 | MX$71.11 4.21 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.28 | MX$44.54 2.64 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 27.02 | MX$31.25 1.85 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.17B 31.33B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.17B 31.33B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$511.50 30.29 USD |
-1.3
|
MX$492.73B 29.18B USD | MX$16.22K 960.6 USD | MX$511.50 30.29 USD | MX$515.00 30.49 USD | MX$492.73B 29.18B USD | 18.31 | MX$27.93 1.65 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$1,930.32 114.3 USD |
-0.25
|
MX$458.82B 27.17B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$458.82B 27.17B USD | 27.62 | MX$69.87 4.14 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$447.08 26.47 USD |
0
|
MX$438.68B 25.98B USD | MX$0.00 0 USD | MX$447.08 26.47 USD | MX$447.08 26.47 USD | MX$438.68B 25.98B USD | 26.45 | MX$16.90 1 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 26.10 | MX$113.75 6.74 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.24 | MX$26.06 1.54 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.88B 19.24B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.88B 19.24B USD | 14.53 | MX$29.31 1.74 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,672.00 158.22 USD |
-0.06
|
MX$318.16B 18.84B USD | MX$17.00 1.01 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$318.16B 18.84B USD | 27.08 | MX$98.65 5.84 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,154.00 68.33 USD |
0
|
MX$315.67B 18.69B USD | MX$0.00 0 USD | MX$1,154.00 68.33 USD | MX$1,154.00 68.33 USD | MX$315.67B 18.69B USD | 24.44 | MX$47.20 2.79 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.21 | MX$164.70 9.75 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,890.00 289.55 USD |
0
|
MX$287.87B 17.05B USD | MX$0.00 0 USD | MX$4,890.00 289.55 USD | MX$4,890.00 289.55 USD | MX$287.87B 17.05B USD | 87.71 | MX$55.75 3.3 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.18 | MX$90.97 5.39 USD | ||
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$2.00 0.12 USD | MX$1,377.78 81.58 USD | MX$1,377.78 81.58 USD | MX$214.18B 12.68B USD | 32.57 | MX$42.30 2.5 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.45 | MX$308.67 18.28 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.06 | MX$49.51 2.93 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$281.70 16.68 USD |
+2.69
|
MX$186.31B 11.03B USD | MX$1.56K 92.19 USD | MX$274.00 16.22 USD | MX$287.00 16.99 USD | MX$186.31B 11.03B USD | 52.36 | MX$5.38 0.32 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,450.00 145.07 USD |
+11.11
|
MX$170.26B 10.08B USD | MX$13.00 0.77 USD | MX$2,405.00 142.41 USD | MX$2,450.00 145.07 USD | MX$170.26B 10.08B USD | 32.11 | MX$76.29 4.52 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.58 | MX$119.85 7.1 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$578.19 34.24 USD | MX$578.19 34.24 USD | MX$150.11B 8.89B USD | 26.52 | MX$21.80 1.29 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.30 | MX$45.54 2.7 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.60 | MX$55.73 3.3 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,447.44 204.13 USD |
-0.25
|
MX$125.64B 7.44B USD | MX$2.00K 118.42 USD | MX$3,393.00 200.91 USD | MX$3,393.00 200.91 USD | MX$125.64B 7.44B USD | 18.24 | MX$188.99 11.19 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.88 | MX$38.00 2.25 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,170.00 187.7 USD |
0
|
MX$111.98B 6.63B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.98B 6.63B USD | 0 | -MX$328.40 -19.4 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.90 11.95 USD |
0
|
MX$75.68B 4.48B USD | MX$0.00 0 USD | MX$201.90 11.95 USD | MX$201.90 11.95 USD | MX$75.68B 4.48B USD | 5.70 | MX$35.39 2.1 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.36 | MX$31.25 1.85 USD | ||
|
Plug Power Inc.
PLUG.MX
MX
|
MX$49.20 2.91 USD |
-4.84
|
MX$68.64B 4.06B USD | MX$7.25K 429.47 USD | MX$47.95 2.84 USD | MX$51.70 3.06 USD | MX$68.64B 4.06B USD | 0 | -MX$24.12 -1.4 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$478.00 28.3 USD |
0
|
MX$63.87B 3.78B USD | MX$0.00 0 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$63.87B 3.78B USD | 13.96 | MX$34.22 2.03 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}