결과 페이지 8 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.54B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54B 2.58B USD | 12.56 | $102.08 6.04 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 2.51B USD | 0 | -$6.75 -0.3 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
| PBF Energy Inc. PBF.MX | $351.2 20.8 USD |
-1.35
|
$40.62B 2.4B USD | $426 25.22 USD | $351.2 20.8 USD | $351.2 20.8 USD | $40.62B 2.4B USD | 0 | -$173.4 -10.2 USD | |
| Upwork Inc. UPWK.MX | $306.79 18.17 USD |
0
|
$40.37B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.37B 2.39B USD | 9.59 | $31.97 1.89 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $114 6.75 USD |
+0.35
|
$39.03B 2.31B USD | $131.4K 7.78K USD | $111 6.57 USD | $114 6.75 USD | $39.03B 2.31B USD | 0 | -$0.35 -0.02 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,200 71.05 USD |
0
|
$38.56B 2.28B USD | $5 0.3 USD | $1,200 71.05 USD | $1,200 71.05 USD | $38.56B 2.28B USD | 11.41 | $105.12 6.22 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$37.36B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 2.21B USD | 10.04 | $6.16 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $1,042.67 61.74 USD |
0
|
$36.85B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85B 2.18B USD | 15.74 | $66.21 3.92 USD | |
| Sunrun Inc. RUN.MX | $156.7 9.28 USD |
-2.54
|
$35.9B 2.13B USD | $5.25K 310.75 USD | $154 9.12 USD | $158 9.36 USD | $35.9B 2.13B USD | 0 | -$235 -13.9 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| JetBlue Airways Corporation JBLU.MX | $100 5.92 USD |
0
|
$35.43B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.43B 2.1B USD | 0 | -$15.01 -0.8 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.04 | $7.52 0.45 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.88 0.82 USD |
+0.36
|
$33.56B 1.99B USD | $30.61K 1.81K USD | $13.6 0.81 USD | $13.99 0.83 USD | $33.56B 1.99B USD | 26.18 | $0.53 0.03 USD | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$32.93B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.93B 1.95B USD | 10.44 | $39.47 2.34 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Revolve Group, Inc. RVLV.MX | $365 21.61 USD |
0
|
$29.98B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.98B 1.78B USD | 27.09 | $13.47 0.8 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| FIBRA Terrafina TERRA13.MX | $37.4 2.21 USD |
+0.92
|
$29.41B 1.74B USD | $378 22.38 USD | $37.4 2.21 USD | $37.42 2.22 USD | $29.41B 1.74B USD | 14.32 | $2.61 0.15 USD | |
| UP Fintech Holding Limited TIGRN.MX | $159.33 9.43 USD |
-1.03
|
$29.19B 1.73B USD | $155 9.18 USD | $155.1 9.18 USD | $155.1 9.18 USD | $29.19B 1.73B USD | 18.37 | $8.67 0.51 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $141.78 8.4 USD |
-0.25
|
$28.89B 1.71B USD | $0 0 USD | $145.7 8.63 USD | $145.7 8.63 USD | $28.89B 1.71B USD | 11.49 | $12.33 0.73 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $93 5.51 USD |
-7
|
$28.85B 1.71B USD | $1.27K 75.14 USD | $93 5.51 USD | $96.99 5.74 USD | $28.85B 1.71B USD | 22.14 | $4.2 0.25 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $64.5 3.82 USD |
0
|
$28.36B 1.68B USD | $3.21K 189.89 USD | $62.5 3.7 USD | $65.48 3.88 USD | $28.36B 1.68B USD | 0 | -$17.51 -1.03 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.04B 1.54B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.04B 1.54B USD | 11.42 | $1.31 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$25.24B 1.49B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $25.24B 1.49B USD | 0 | -$128.2 -7.5 USD | |
| Teladoc Health, Inc. TDOC.MX | $136.53 8.08 USD |
+1.13
|
$24.05B 1.42B USD | $22 1.3 USD | $136.53 8.08 USD | $136.53 8.08 USD | $24.05B 1.42B USD | 0 | -$113.7 -6.7 USD | |
| Hello Group Inc. MOMON.MX | $116.96 6.93 USD |
0
|
$23.92B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92B 1.42B USD | 0 | -$46.84 -2.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| fuboTV Inc. FUBO.MX | $69.06 4.09 USD |
+1.56
|
$23.61B 1.4B USD | $167 9.89 USD | $68 4.03 USD | $70.6 4.18 USD | $23.61B 1.4B USD | 17.93 | $3.85 0.23 USD | |
| Novavax, Inc. NVAX.MX | $141.93 8.4 USD |
+0.66
|
$22.99B 1.36B USD | $1.73K 102.38 USD | $141 8.35 USD | $142.26 8.42 USD | $22.99B 1.36B USD | 2.68 | $52.95 3.14 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92B 1.36B USD | 0 | -$20.99 -1.2 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| EHang Holdings Limited EHN.MX | $344 20.37 USD |
0
|
$22.61B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.61B 1.34B USD | 0 | -$9.36 -0.5 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$22.14B 1.31B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $22.14B 1.31B USD | 0 | -$25.03 -1.4 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.96 0.77 USD |
-7.43
|
$22.01B 1.3B USD | $10.87K 643.52 USD | $12.96 0.77 USD | $13.35 0.79 USD | $22.01B 1.3B USD | 648.00 | $0.02 0.001 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.45 0.2 USD |
-3.9
|
$21.7B 1.29B USD | $1.5K 88.88 USD | $3.42 0.2 USD | $3.59 0.21 USD | $21.7B 1.29B USD | 0 | -$0.16 -0.009 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.54B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.54B 1.22B USD | 0 | -$1.16 -0.06 USD | |
| Plug Power Inc. PLUG.MX | $18 1.07 USD |
0
|
$19.41B 1.15B USD | $37.28K 2.21K USD | $17.55 1.04 USD | $18 1.07 USD | $19.41B 1.15B USD | 0 | -$46.78 -2.7 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.33B 1.14B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.33B 1.14B USD | 24.12 | $20.02 1.19 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.12B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12B 1.13B USD | 0 | -$7.13 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39.89 2.36 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Endava plc DAVAN.MX | $300 17.76 USD |
+3.45
|
$18.64B 1.1B USD | $40 2.37 USD | $300 17.76 USD | $300 17.76 USD | $18.64B 1.1B USD | 38.31 | $7.83 0.46 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$18.61B 1.1B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $18.61B 1.1B USD | 0 | -$96.31 -5.7 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.56B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56B 1.1B USD | 0 | -$17.91 -1.06 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.54 3.23 USD |
+0.31
|
$17.54B 1.04B USD | $513.7K 30.42K USD | $54 3.2 USD | $54.79 3.24 USD | $17.54B 1.04B USD | 12.42 | $4.39 0.26 USD | |
| Kohl's Corporation KSS.MX | $156 9.24 USD |
0
|
$17.43B 1.03B USD | $343 20.31 USD | $0 0 USD | $0 0 USD | $17.43B 1.03B USD | 7.43 | $20.98 1.24 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $30.9 1.83 USD |
0
|
$17.28B 1.02B USD | $1 0.06 USD | $32.4 1.92 USD | $32.4 1.92 USD | $17.28B 1.02B USD | 10.40 | $2.97 0.18 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Bumble Inc. BMBL.MX | $118 6.99 USD |
0
|
$15.43B 913.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43B 913.77M USD | 0 | -$89.92 -5.3 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $31.97 1.89 USD |
-0.34
|
$15.03B 889.72M USD | $215.62K 12.77K USD | $31.88 1.89 USD | $31.97 1.89 USD | $15.03B 889.72M USD | 32.06 | $1 0.06 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.49 1.27 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $87 5.15 USD |
0
|
$14.19B 840.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19B 840.22M USD | 3.47 | $25 1.48 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $63.38K 3.75K USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.48B 738.94M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.48B 738.94M USD | 0 | -$25.6 -1.5 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.7 1.11 USD |
-2.6
|
$9.99B 591.28M USD | $43.31K 2.56K USD | $18.7 1.11 USD | $18.99 1.12 USD | $9.99B 591.28M USD | 6.15 | $3.04 0.18 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.44 1.09 USD |
0
|
$9.8B 580.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8B 580.19M USD | 21.95 | $0.84 0.05 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.48B 561.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48B 561.08M USD | 0 | -$10.01 -0.5 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Fibra Nova FNOVA17.MX | $26.5 1.57 USD |
-0.23
|
$8.9B 526.8M USD | $12.64K 748.32 USD | $26.1 1.55 USD | $26.82 1.59 USD | $8.9B 526.8M USD | 0 | -$0.07 -0.004 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $122 7.22 USD |
0
|
$8.69B 514.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 514.56M USD | 0 | -$32.67 -1.9 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.99 1.83 USD |
0
|
$8.47B 501.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 501.54M USD | 21.37 | $1.45 0.09 USD | |
| Cerence Inc. CRNC.MX | $161 9.53 USD |
0
|
$8.1B 479.37M USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $8.1B 479.37M USD | 0 | -$154.9 -9.1 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.51 0.62 USD |
-4.45
|
$7.22B 427.37M USD | $29.52K 1.75K USD | $10.5 0.62 USD | $10.9 0.65 USD | $7.22B 427.37M USD | 6.07 | $1.73 0.1 USD | |
| FibraHotel FIHO12.MX | $8.91 0.53 USD |
-0.78
|
$7.03B 416.36M USD | $30.17K 1.79K USD | $8.82 0.52 USD | $9.04 0.54 USD | $7.03B 416.36M USD | 19.80 | $0.45 0.03 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.75 0.52 USD |
+0.46
|
$5.93B 351.02M USD | $20.39K 1.21K USD | $8.62 0.51 USD | $8.75 0.52 USD | $5.93B 351.02M USD | 2.88 | $3.03 0.18 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.26B 311.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 311.36M USD | 0 | -$6.74 -0.3 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Ocugen, Inc. OCGN.MX | $17 1.01 USD |
0
|
$4.99B 295.39M USD | $27 1.6 USD | $17 1.01 USD | $17 1.01 USD | $4.99B 295.39M USD | 0 | -$3.85 -0.2 USD | |
| 3D Systems Corporation DDD.MX | $35.51 2.1 USD |
+17.62
|
$4.84B 286.83M USD | $248 14.68 USD | $35 2.07 USD | $35.51 2.1 USD | $4.84B 286.83M USD | 0 | -$40.44 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||