국가: 멕시코 거래소: Mexico 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,931.01 469.61 USD |
0
|
MX$2.06T 122.07B USD | MX$0.00 0 USD | MX$7,931.01 469.61 USD | MX$7,931.01 469.61 USD | MX$2.06T 122.07B USD | 30.95 | MX$256.17 15.17 USD | ||
| Novo Nordisk A/S NVON.MX | MX$874.00 51.75 USD |
+1.74
|
MX$2.02T 119.35B USD | MX$428.00 25.34 USD | MX$867.00 51.34 USD | MX$874.00 51.75 USD | MX$2.02T 119.35B USD | 14.07 | MX$62.09 3.68 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
0
|
MX$1.44T 85.44B USD | MX$0.00 0 USD | MX$13,560.00 802.92 USD | MX$13,560.00 802.92 USD | MX$1.44T 85.44B USD | 18.05 | MX$751.22 44.48 USD | ||
| Incyte Corporation INCY.MX | MX$1,754.44 103.88 USD |
0
|
MX$344.59B 20.4B USD | MX$326.00 19.3 USD | MX$1,754.44 103.88 USD | MX$1,754.44 103.88 USD | MX$344.59B 20.4B USD | 16.50 | MX$106.32 6.3 USD | ||
| Moderna, Inc. MRNA.MX | MX$610.00 36.12 USD |
+7.59
|
MX$241.22B 14.28B USD | MX$1.12K 66.08 USD | MX$580.00 34.34 USD | MX$612.90 36.29 USD | MX$241.22B 14.28B USD | 0 | -MX$145.20 -8.5 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$28.98 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.20 | MX$48.51 2.87 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,031.19 61.06 USD |
-2.35
|
MX$163.85B 9.7B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$163.85B 9.7B USD | 40.59 | MX$25.40 1.5 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,126.00 66.67 USD |
0
|
MX$133.18B 7.89B USD | MX$0.00 0 USD | MX$1,126.00 66.67 USD | MX$1,126.00 66.67 USD | MX$133.18B 7.89B USD | 13.19 | MX$85.35 5.05 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$177.10 -10.4 USD | ||
| Novavax, Inc. NVAX.MX | MX$118.00 6.99 USD |
0
|
MX$19.23B 1.14B USD | MX$160.00 9.47 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$19.23B 1.14B USD | 3.25 | MX$36.21 2.14 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$0.00 0 USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.28 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.26 1.5 USD |
0
|
MX$8.23B 487.52M USD | MX$0.00 0 USD | MX$25.26 1.5 USD | MX$25.26 1.5 USD | MX$8.23B 487.52M USD | 0 | -MX$3.96 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.10 -2.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$46.00 2.72 USD |
0
|
MX$3.16B 187.13M USD | MX$23.00 1.36 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$3.16B 187.13M USD | 0 | -MX$49.00 -2.9 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.00 -2.3 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$13.50 0.8 USD |
+1.35
|
MX$1.74B 103.26M USD | MX$95.00 5.63 USD | MX$13.00 0.77 USD | MX$13.50 0.8 USD | MX$1.74B 103.26M USD | 0 | -MX$4.14 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$231.50 -13.7 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}