국가: 멕시코 거래소: Mexico 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
0
|
MX$2.08T 123.44B USD | MX$0.00 0 USD | MX$8,020.00 474.88 USD | MX$8,020.00 474.88 USD | MX$2.08T 123.44B USD | 30.76 | MX$260.65 15.43 USD | ||
| Novo Nordisk A/S NVON.MX | MX$900.00 53.29 USD |
0
|
MX$2.08T 122.9B USD | MX$1.35K 79.64 USD | MX$891.03 52.76 USD | MX$903.00 53.47 USD | MX$2.08T 122.9B USD | 14.49 | MX$62.09 3.68 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$14,275.73 845.3 USD |
0
|
MX$1.52T 89.95B USD | MX$78.00 4.62 USD | MX$14,275.73 845.3 USD | MX$14,275.73 845.3 USD | MX$1.52T 89.95B USD | 18.65 | MX$765.18 45.31 USD | ||
| Incyte Corporation INCY.MX | MX$1,893.00 112.09 USD |
0
|
MX$371.81B 22.02B USD | MX$1.53K 90.83 USD | MX$1,893.00 112.09 USD | MX$1,893.00 112.09 USD | MX$371.81B 22.02B USD | 17.48 | MX$108.28 6.41 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.55 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$260.00 15.4 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.84 | MX$49.39 2.92 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,185.75 70.21 USD |
-0.05
|
MX$188.41B 11.16B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$188.41B 11.16B USD | 46.68 | MX$25.40 1.5 USD | ||
| Moderna, Inc. MRNA.MX | MX$472.00 27.95 USD |
+2.05
|
MX$186.65B 11.05B USD | MX$1.12K 66.44 USD | MX$463.00 27.42 USD | MX$473.00 28.01 USD | MX$186.65B 11.05B USD | 0 | -MX$147.80 -8.7 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.66 | MX$86.96 5.15 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$180.30 -10.6 USD | ||
| Novavax, Inc. NVAX.MX | MX$125.70 7.44 USD |
0
|
MX$20.48B 1.21B USD | MX$0.00 0 USD | MX$125.70 7.44 USD | MX$125.70 7.44 USD | MX$20.48B 1.21B USD | 3.40 | MX$36.88 2.18 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.62 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.00 1.3 USD |
0
|
MX$7.17B 424.6M USD | MX$15.00 0.89 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$7.17B 424.6M USD | 0 | -MX$4.04 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$4.36B 258.44M USD | 0 | -MX$39.82 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.73 -2.4 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$35.00 2.07 USD |
0
|
MX$2.40B 142.38M USD | MX$4.00 0.24 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$2.40B 142.38M USD | 0 | -MX$49.89 -2.9 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.15 0.84 USD |
0
|
MX$1.83B 108.23M USD | MX$2.00 0.12 USD | MX$14.15 0.84 USD | MX$14.15 0.84 USD | MX$1.83B 108.23M USD | 0 | -MX$4.22 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$235.70 -13.9 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}