국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $69.47 4.11 USD |
-3.5
|
$111.54B 6.6B USD | $3.14M 186.04K USD | $69.26 4.1 USD | $72.58 4.3 USD | $111.54B 6.6B USD | 5.31 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $26.74 1.58 USD |
-0.85
|
$101.75B 6.03B USD | $6.5M 384.76K USD | $26.62 1.58 USD | $28.03 1.66 USD | $101.75B 6.03B USD | 23.25 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.15 3.27 USD |
-0.56
|
$46.66B 2.76B USD | $595.87K 35.28K USD | $55.03 3.26 USD | $55.9 3.31 USD | $46.66B 2.76B USD | 22.23 | $2.48 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $24.7 1.46 USD |
-5.29
|
$39.38B 2.33B USD | $655.55K 38.82K USD | $24.51 1.45 USD | $26.54 1.57 USD | $39.38B 2.33B USD | 8.31 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.48 1.92 USD |
+1.91
|
$25.9B 1.53B USD | $686.57K 40.65K USD | $32 1.89 USD | $32.64 1.93 USD | $25.9B 1.53B USD | 2.33 | $13.91 0.82 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+0.38
|
$3.99B 236.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 236.28M USD | 2.66 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.11 0.3 USD |
+0.2
|
$3.76B 222.62M USD | $26.9K 1.59K USD | $5.1 0.3 USD | $5.11 0.3 USD | $3.76B 222.62M USD | 0 | -$0.35 -0.02 USD | |
| Prologis, Inc. PLD.MX | $2,080 123.16 USD |
-0.91
|
$1.94T 114.71B USD | $80 4.74 USD | $2,080 123.16 USD | $2,080 123.16 USD | $1.94T 114.71B USD | 26.95 | $77.17 4.57 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.92T 113.7B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.92T 113.7B USD | 34.12 | $118.96 7.04 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.72T 101.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.73B USD | 90.90 | $185.01 10.95 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.17T 69.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.49B USD | 25.06 | $120.86 7.16 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.85B USD | 161.31 | $20.37 1.21 USD | |
| Realty Income Corporation O.MX | $1,079 63.89 USD |
0
|
$974.42B 57.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.42B 57.7B USD | 51.01 | $21.15 1.25 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.4 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.75 | $62.79 3.72 USD | |
| AGNC Investment Corp. AGNC.MX | $174.05 10.31 USD |
+1.04
|
$177.61B 10.52B USD | $10.16K 601.77 USD | $173.18 10.25 USD | $174.05 10.31 USD | $177.61B 10.52B USD | 25.11 | $6.93 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$133.16B 7.88B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $133.16B 7.88B USD | 20.61 | $18.08 1.07 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$132.86B 7.87B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $132.86B 7.87B USD | 27.32 | $25.62 1.52 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $37.4 2.21 USD |
+0.92
|
$29.41B 1.74B USD | $378 22.38 USD | $37.4 2.21 USD | $37.42 2.22 USD | $29.41B 1.74B USD | 14.32 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.49 1.27 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.48B 561.08M USD | $0 0 USD | $13 0.77 USD | $13 0.77 USD | $9.48B 561.08M USD | 0 | -$10 -0.5 USD | |
| Fibra Nova FNOVA17.MX | $26.5 1.57 USD |
-0.23
|
$8.9B 526.8M USD | $12.64K 748.32 USD | $26.1 1.55 USD | $26.82 1.59 USD | $8.9B 526.8M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.99 1.83 USD |
0
|
$8.47B 501.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 501.54M USD | 21.37 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $8.91 0.53 USD |
-0.78
|
$7.03B 416.36M USD | $30.17K 1.79K USD | $8.82 0.52 USD | $9.04 0.54 USD | $7.03B 416.36M USD | 19.80 | $0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.75 0.52 USD |
+0.46
|
$5.93B 351.02M USD | $20.39K 1.21K USD | $8.62 0.51 USD | $8.75 0.52 USD | $5.93B 351.02M USD | 2.88 | $3.03 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.28 0.19 USD |
0
|
$1.02B 60.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 60.38M USD | 5.12 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.25 0.13 USD |
0
|
$983.65M 58.24M USD | $21.05K 1.25K USD | $2.24 0.13 USD | $2.25 0.13 USD | $983.65M 58.24M USD | 1.85 | $1.21 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}