국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $66.49 3.94 USD |
-2.24
|
$106.76B 6.32B USD | $79.75K 4.72K USD | $65.82 3.9 USD | $67.75 4.01 USD | $106.76B 6.32B USD | 5.08 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $23.88 1.41 USD |
-2.65
|
$90.87B 5.38B USD | $361.79K 21.42K USD | $23.83 1.41 USD | $24.6 1.46 USD | $90.87B 5.38B USD | 20.76 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $53.05 3.14 USD |
-1.32
|
$44.89B 2.66B USD | $141.37K 8.37K USD | $52.84 3.13 USD | $53.82 3.19 USD | $44.89B 2.66B USD | 21.21 | $2.5 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $23.14 1.37 USD |
+1.4
|
$36.75B 2.18B USD | $30.86K 1.83K USD | $22.3 1.32 USD | $23.14 1.37 USD | $36.75B 2.18B USD | 8.76 | $2.64 0.16 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.67 1.82 USD |
-0.2
|
$24.45B 1.45B USD | $50.53K 2.99K USD | $30.59 1.81 USD | $30.9 1.83 USD | $24.45B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| Fibra Shop FSHOP13.MX | $9.03 0.53 USD |
+1.46
|
$6.12B 362.25M USD | $776 45.95 USD | $8.9 0.53 USD | $9.03 0.53 USD | $6.12B 362.25M USD | 2.98 | $3.03 0.18 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
0
|
$3.81B 225.62M USD | $28 1.66 USD | $2.54 0.15 USD | $2.54 0.15 USD | $3.81B 225.62M USD | 2.54 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.97 0.29 USD |
0
|
$3.66B 216.52M USD | $255 15.1 USD | $4.97 0.29 USD | $4.97 0.29 USD | $3.66B 216.52M USD | 0 | -$0.34 -0.02 USD | |
| Prologis, Inc. PLD.MX | $2,080 123.16 USD |
0
|
$1.94T 114.77B USD | $26.64K 1.58K USD | $2,080 123.16 USD | $2,080 123.16 USD | $1.94T 114.77B USD | 26.73 | $77.79 4.61 USD | |
| American Tower Corporation AMT.MX | $3,975 235.37 USD |
0
|
$1.86T 110.19B USD | $505 29.9 USD | $3,975 235.37 USD | $3,975 235.37 USD | $1.86T 110.19B USD | 33.11 | $120.05 7.11 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.63T 96.61B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.63T 96.61B USD | 86.20 | $185.68 10.99 USD | |
| Simon Property Group, Inc. SPG.MX | $3,123 184.92 USD |
0
|
$1.18T 69.87B USD | $170 10.07 USD | $3,123 184.92 USD | $3,123 184.92 USD | $1.18T 69.87B USD | 25.64 | $121.8 7.21 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.1T 65.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 65.34B USD | 142.87 | $20.46 1.21 USD | |
| Realty Income Corporation O.MX | $1,060 62.76 USD |
0
|
$957.26B 56.68B USD | $7 0.41 USD | $1,060 62.76 USD | $1,060 62.76 USD | $957.26B 56.68B USD | 49.74 | $21.31 1.26 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.8 -10.3 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$746.85B 44.22B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $746.85B 44.22B USD | 38.31 | $63.52 3.76 USD | |
| AGNC Investment Corp. AGNC.MX | $173.3 10.26 USD |
-0.4
|
$176.83B 10.47B USD | $10K 592.36 USD | $173.3 10.26 USD | $173.3 10.26 USD | $176.83B 10.47B USD | 24.79 | $6.99 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.51B 8.02B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.51B 8.02B USD | 18.58 | $21.48 1.27 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.63B 7.74B USD | 27.10 | $25.83 1.53 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $39 2.31 USD |
+3.26
|
$30.66B 1.82B USD | $53 3.14 USD | $39 2.31 USD | $39 2.31 USD | $30.66B 1.82B USD | 14.94 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $13.56 0.8 USD |
0
|
$15.13B 895.99M USD | $0 0 USD | $13.56 0.8 USD | $13.56 0.8 USD | $15.13B 895.99M USD | 25.58 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $22.5 1.33 USD |
0
|
$13.99B 828.56M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $13.99B 828.56M USD | 1125.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$13.99B 828.56M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $13.99B 828.56M USD | 1075.00 | $0.02 0.001 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13.93 0.82 USD |
0
|
$10.61B 628.37M USD | $12K 710.67 USD | $13.93 0.82 USD | $13.93 0.82 USD | $10.61B 628.37M USD | 0 | -$10.09 -0.5 USD | |
| Fibra Nova FNOVA17.MX | $26.29 1.56 USD |
+0.23
|
$8.83B 522.63M USD | $1.48K 87.75 USD | $26 1.54 USD | $26.3 1.56 USD | $8.83B 522.63M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
+1.07
|
$8.75B 517.89M USD | $108 6.39 USD | $32 1.89 USD | $32 1.89 USD | $8.75B 517.89M USD | 22.06 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $9.99 0.59 USD |
+0.3
|
$7.88B 466.83M USD | $445 26.35 USD | $9.99 0.59 USD | $10 0.59 USD | $7.88B 466.83M USD | 21.25 | $0.47 0.03 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.3 0.2 USD |
0
|
$1.03B 60.75M USD | $34 2.01 USD | $3.3 0.2 USD | $3.3 0.2 USD | $1.03B 60.75M USD | 5.15 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.21 0.13 USD |
0
|
$966.17M 57.21M USD | $110 6.51 USD | $2.21 0.13 USD | $2.21 0.13 USD | $966.17M 57.21M USD | 1.82 | $1.21 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}