국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $67.27 3.98 USD |
+3.29
|
$108.01B 6.4B USD | $7.64M 452.37K USD | $64.1 3.8 USD | $67.72 4.01 USD | $108.01B 6.4B USD | 3.91 | $17.2 1.02 USD | |
| Fibra UNO FUNO11.MX | $26.07 1.54 USD |
+2.08
|
$99.44B 5.89B USD | $7.34M 434.53K USD | $25.12 1.49 USD | $26.65 1.58 USD | $99.44B 5.89B USD | 10.26 | $2.54 0.15 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.35 3.1 USD |
+4.16
|
$44.29B 2.62B USD | $2.06M 122.27K USD | $50.01 2.96 USD | $53.14 3.15 USD | $44.29B 2.62B USD | 20.69 | $2.53 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $22.2 1.31 USD |
-0.13
|
$35.37B 2.09B USD | $441.14K 26.12K USD | $22.01 1.3 USD | $22.52 1.33 USD | $35.37B 2.09B USD | 8.40 | $2.64 0.16 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.73 1.82 USD |
-0.93
|
$24.89B 1.47B USD | $843.55K 49.95K USD | $30.6 1.81 USD | $31.1 1.84 USD | $24.89B 1.47B USD | 2.03 | $15.09 0.89 USD | |
| Fibra Shop FSHOP13.MX | $8.81 0.52 USD |
+0.23
|
$5.97B 353.42M USD | $4.71K 279.13 USD | $8.72 0.52 USD | $8.81 0.52 USD | $5.97B 353.42M USD | 2.90 | $3.03 0.18 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.49 0.15 USD |
-0.4
|
$3.74B 221.18M USD | $266 15.75 USD | $2.49 0.15 USD | $2.49 0.15 USD | $3.74B 221.18M USD | 2.49 | $1 0.06 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 30.95 | $135.6 8.03 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.85T 109.34B USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $1.85T 109.34B USD | 25.31 | $78.68 4.66 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.57T 92.71B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $1.57T 92.71B USD | 96.15 | $166.47 9.86 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
0
|
$1.13T 67.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.13B USD | 21.14 | $142.33 8.43 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
0
|
$1.03T 60.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.72B USD | 59.86 | $19.21 1.14 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.02T 60.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.39B USD | 92.59 | $31.57 1.87 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$176.2 -10.4 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$729.74B 43.21B USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $729.74B 43.21B USD | 39.52 | $61.57 3.65 USD | |
| AGNC Investment Corp. AGNC.MX | $170 10.07 USD |
+0.47
|
$161.33B 9.55B USD | $38 2.25 USD | $170 10.07 USD | $170.25 10.08 USD | $161.33B 9.55B USD | 24.07 | $7.06 0.42 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.48 | $21.6 1.28 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.63B 7.74B USD | 34.24 | $20.44 1.21 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $36 2.13 USD |
+0.95
|
$28.31B 1.68B USD | $2.62K 155.31 USD | $36 2.13 USD | $36 2.13 USD | $28.31B 1.68B USD | 7.28 | $4.94 0.29 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $22 1.3 USD |
0
|
$13.83B 818.94M USD | $200 11.84 USD | $0 0 USD | $0 0 USD | $13.83B 818.94M USD | 1100.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$13.83B 818.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83B 818.94M USD | 1075.00 | $0.02 0.001 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $19 1.13 USD |
0
|
$13.75B 813.98M USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $13.75B 813.98M USD | 0 | -$10.99 -0.6 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Fibra Nova FNOVA17.MX | $26.6 1.58 USD |
-0.52
|
$8.93B 528.79M USD | $17.5K 1.04K USD | $26.5 1.57 USD | $27 1.6 USD | $8.93B 528.79M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.99 1.89 USD |
0
|
$8.9B 526.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 526.74M USD | 17.77 | $1.8 0.11 USD | |
| FibraHotel FIHO12.MX | $9.88 0.59 USD |
-1.5
|
$8.03B 475.45M USD | $9.18K 543.27 USD | $9.65 0.57 USD | $10.02 0.59 USD | $8.03B 475.45M USD | 21.02 | $0.47 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.73 0.28 USD |
-0.42
|
$3.61B 213.78M USD | $2.78K 164.43 USD | $4.73 0.28 USD | $4.75 0.28 USD | $3.61B 213.78M USD | 0 | -$0.29 -0.01 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.3 0.2 USD |
0
|
$1.03B 60.75M USD | $159 9.41 USD | $3.3 0.2 USD | $3.3 0.2 USD | $1.03B 60.75M USD | 4.40 | $0.75 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.21 0.13 USD |
0
|
$966.17M 57.21M USD | $1.06K 62.53 USD | $2.21 0.13 USD | $2.21 0.13 USD | $966.17M 57.21M USD | 1.78 | $1.24 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}