국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | MX$76.82 4.55 USD |
+2.06
|
MX$123.34B 7.3B USD | MX$1.73M 102.35K USD | MX$74.17 4.39 USD | MX$77.46 4.59 USD | MX$123.34B 7.3B USD | 5.35 | MX$14.35 0.85 USD | |
| Fibra UNO FUNO11.MX | MX$28.29 1.68 USD |
-0.74
|
MX$107.65B 6.37B USD | MX$2.99M 177.31K USD | MX$28.16 1.67 USD | MX$28.71 1.7 USD | MX$107.65B 6.37B USD | 10.13 | MX$2.79 0.17 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$123.43 7.31 USD |
-9.91
|
MX$92.75B 5.49B USD | MX$5.98K 353.79 USD | MX$122.00 7.22 USD | MX$137.10 8.12 USD | MX$92.75B 5.49B USD | 0 | -MX$7.98 -0.4 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.94 3.37 USD |
+0.74
|
MX$48.17B 2.85B USD | MX$2.36M 139.55K USD | MX$56.27 3.33 USD | MX$57.23 3.39 USD | MX$48.17B 2.85B USD | 45.19 | MX$1.26 0.07 USD | |
| Fibra Danhos DANHOS13.MX | MX$29.96 1.77 USD |
-0.07
|
MX$48.06B 2.85B USD | MX$180.46K 10.69K USD | MX$29.83 1.77 USD | MX$30.00 1.78 USD | MX$48.06B 2.85B USD | 8.68 | MX$3.45 0.2 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.46 1.8 USD |
-0.72
|
MX$24.29B 1.44B USD | MX$637.90K 37.77K USD | MX$30.37 1.8 USD | MX$30.77 1.82 USD | MX$24.29B 1.44B USD | 95.18 | MX$0.32 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
+2.94
|
MX$4.73B 279.8M USD | MX$256.00 15.16 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.90 0.29 USD |
+1.03
|
MX$3.58B 212.27M USD | MX$8.86K 524.62 USD | MX$4.85 0.29 USD | MX$4.90 0.29 USD | MX$3.58B 212.27M USD | 0 | -MX$0.47 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$3.75 0.22 USD |
+1.35
|
MX$1.14B 67.34M USD | MX$76.94K 4.56K USD | MX$3.56 0.21 USD | MX$3.95 0.23 USD | MX$1.14B 67.34M USD | 3.31 | MX$1.13 0.07 USD | |
| Prologis, Inc. PLD.MX | MX$2,323.41 137.57 USD |
0
|
MX$2.17T 128.37B USD | MX$435.00 25.76 USD | MX$2,323.41 137.57 USD | MX$2,323.41 137.57 USD | MX$2.17T 128.37B USD | 36.41 | MX$63.80 3.78 USD | |
| American Tower Corporation AMT.MX | MX$3,335.85 197.52 USD |
0
|
MX$1.56T 92.47B USD | MX$300.00 17.76 USD | MX$3,335.85 197.52 USD | MX$3,335.85 197.52 USD | MX$1.56T 92.47B USD | 28.69 | MX$116.26 6.88 USD | |
| Equinix, Inc. EQIX.MX | MX$15,500.00 917.79 USD |
0
|
MX$1.52T 90.15B USD | MX$66.00 3.91 USD | MX$15,500.00 917.79 USD | MX$15,500.00 917.79 USD | MX$1.52T 90.15B USD | 76.58 | MX$202.40 11.98 USD | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.38B USD | MX$297.00 17.59 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.38B USD | 26.66 | MX$127.50 7.55 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.12T 66.08B USD | MX$324.00 19.18 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.12T 66.08B USD | 44.25 | MX$71.66 4.24 USD | |
| Realty Income Corporation O.MX | MX$1,049.00 62.11 USD |
+0.09
|
MX$969.57B 57.41B USD | MX$35.00 2.07 USD | MX$1,049.00 62.11 USD | MX$1,049.00 62.11 USD | MX$969.57B 57.41B USD | 52.74 | MX$19.89 1.18 USD | |
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$842.93B 49.91B USD | MX$359.00 21.26 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$842.93B 49.91B USD | 42.91 | MX$66.01 3.91 USD | |
| Crown Castle Inc. CCI1.MX | MX$1,682.00 99.59 USD |
0
|
MX$732.46B 43.37B USD | MX$0.00 0 USD | MX$1,682.00 99.59 USD | MX$1,682.00 99.59 USD | MX$732.46B 43.37B USD | 0 | -MX$168.50 -9.9 USD | |
| AGNC Investment Corp. AGNC.MX | MX$191.00 11.31 USD |
+0.26
|
MX$204.89B 12.13B USD | MX$13.00 0.77 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$204.89B 12.13B USD | 15.35 | MX$12.44 0.74 USD | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$136.47B 8.08B USD | MX$37.00 2.19 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$136.47B 8.08B USD | 28.82 | MX$24.13 1.43 USD | |
| Starwood Property Trust, Inc. STWD.MX | MX$338.21 20.03 USD |
0
|
MX$126.76B 7.51B USD | MX$0.00 0 USD | MX$338.21 20.03 USD | MX$338.21 20.03 USD | MX$126.76B 7.51B USD | 16.85 | MX$20.06 1.19 USD | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.28B 2.68B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.28B 2.68B USD | 0 | -MX$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | MX$39.99 2.37 USD |
-0.89
|
MX$31.44B 1.86B USD | MX$8.06K 477.01 USD | MX$39.84 2.36 USD | MX$40.60 2.4 USD | MX$31.44B 1.86B USD | 10.12 | MX$3.95 0.23 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$3.00 0.18 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.19 1.85 USD |
0
|
MX$8.52B 504.78M USD | MX$109.00 6.45 USD | MX$31.19 1.85 USD | MX$31.19 1.85 USD | MX$8.52B 504.78M USD | 21.51 | MX$1.45 0.09 USD | |
| FibraHotel FIHO12.MX | MX$8.20 0.49 USD |
0
|
MX$6.47B 383.19M USD | MX$9.76K 577.73 USD | MX$8.11 0.48 USD | MX$8.29 0.49 USD | MX$6.47B 383.19M USD | 18.22 | MX$0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | MX$8.89 0.53 USD |
+0.91
|
MX$5.53B 327.64M USD | MX$21.74K 1.29K USD | MX$8.74 0.52 USD | MX$8.95 0.53 USD | MX$5.53B 327.64M USD | 2.85 | MX$3.11 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | |
| Fibra Nova FNOVA17.MX | MX$32.30 1.91 USD |
-1.67
|
MX$1.14B 67.43M USD | MX$25.64K 1.52K USD | MX$31.36 1.86 USD | MX$32.95 1.95 USD | MX$1.14B 67.43M USD | 0 | -MX$0.07 -0.004 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.30 0.14 USD |
0
|
MX$1.01B 59.54M USD | MX$232.00 13.74 USD | MX$2.30 0.14 USD | MX$2.30 0.14 USD | MX$1.01B 59.54M USD | 1.41 | MX$1.62 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}