국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.23 4.63 USD |
-2.2
|
MX$130.50B 7.73B USD | MX$1.56M 92.13K USD | MX$77.10 4.57 USD | MX$79.26 4.69 USD | MX$130.50B 7.73B USD | 11.43 | MX$6.84 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.76 1.7 USD |
-1.41
|
MX$109.59B 6.49B USD | MX$4.07M 240.99K USD | MX$28.57 1.69 USD | MX$29.31 1.74 USD | MX$109.59B 6.49B USD | 5.58 | MX$5.15 0.3 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.58 3.47 USD |
-1.35
|
MX$54.36B 3.22B USD | MX$1.28M 75.52K USD | MX$58.22 3.45 USD | MX$59.05 3.5 USD | MX$54.36B 3.22B USD | 8.84 | MX$6.62 0.39 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.21 1.67 USD |
-2.29
|
MX$45.53B 2.7B USD | MX$202.30K 11.98K USD | MX$27.90 1.65 USD | MX$28.87 1.71 USD | MX$45.53B 2.7B USD | 8.84 | MX$3.19 0.19 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.94 2.6 USD |
-0.81
|
MX$35.03B 2.07B USD | MX$456.49K 27.03K USD | MX$43.54 2.58 USD | MX$44.19 2.62 USD | MX$35.03B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.23 0.66 USD |
-0.8
|
MX$6.99B 413.88M USD | MX$191.45K 11.34K USD | MX$11.17 0.66 USD | MX$11.69 0.69 USD | MX$6.99B 413.88M USD | 3.65 | MX$3.07 0.18 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.06 0.42 USD |
-2.62
|
MX$5.57B 329.91M USD | MX$166.71K 9.87K USD | MX$6.90 0.41 USD | MX$7.45 0.44 USD | MX$5.57B 329.91M USD | 15.68 | MX$0.45 0.03 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,431.91 144 USD |
-5.04
|
MX$2.28T 134.93B USD | MX$301.00 17.82 USD | MX$2,431.91 144 USD | MX$2,431.91 144 USD | MX$2.28T 134.93B USD | 35.20 | MX$69.07 4.09 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$19,120.00 1132.14 USD |
0
|
MX$1.89T 111.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 111.66B USD | 76.33 | MX$250.47 14.83 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,082.12 182.5 USD |
0
|
MX$1.44T 85.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.03B USD | 28.65 | MX$107.57 6.37 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.14 | MX$249.50 14.77 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.15T 68.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.25B USD | 50.00 | MX$65.60 3.88 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,055.00 62.47 USD |
+0.53
|
MX$983.78B 58.25B USD | MX$120.00 7.11 USD | MX$1,049.39 62.14 USD | MX$1,055.00 62.47 USD | MX$983.78B 58.25B USD | 49.76 | MX$21.20 1.26 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 29.49 | MX$75.94 4.5 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$380.82B 22.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.82B 22.55B USD | 0 | -MX$10.24 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$180.72 10.7 USD |
-0.1
|
MX$207.45B 12.28B USD | MX$124.00 7.34 USD | MX$180.72 10.7 USD | MX$180.72 10.7 USD | MX$207.45B 12.28B USD | 8.12 | MX$22.23 1.32 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.14 | MX$22.41 1.33 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.57B 6.72B USD | 18.11 | MX$16.48 0.98 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$74.53 4.41 USD |
-5.57
|
MX$71.90B 4.26B USD | MX$6.07K 359.66 USD | MX$74.50 4.41 USD | MX$76.90 4.55 USD | MX$71.90B 4.26B USD | 0 | -MX$30.54 -1.8 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 10.02 | MX$11.18 0.66 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.10 2.67 USD |
-0.53
|
MX$15.14B 896.55M USD | MX$11.51K 681.47 USD | MX$44.63 2.64 USD | MX$45.30 2.68 USD | MX$15.14B 896.55M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$13.99B 828.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.99B 828.12M USD | 30.13 | MX$0.73 0.04 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$37.01 2.19 USD |
+0.03
|
MX$10.16B 601.43M USD | MX$5.20K 307.67 USD | MX$36.96 2.19 USD | MX$37.01 2.19 USD | MX$10.16B 601.43M USD | 6.85 | MX$5.40 0.32 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.65 0.22 USD |
0
|
MX$5.48B 324.21M USD | MX$9.14K 541.26 USD | MX$3.65 0.22 USD | MX$3.65 0.22 USD | MX$5.48B 324.21M USD | 3.76 | MX$0.97 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.50 0.27 USD |
-3.85
|
MX$3.26B 193.29M USD | MX$231.54K 13.71K USD | MX$4.40 0.26 USD | MX$4.78 0.28 USD | MX$3.26B 193.29M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.75 0.46 USD |
-1.27
|
MX$2.27B 134.29M USD | MX$225.00 13.32 USD | MX$7.75 0.46 USD | MX$7.75 0.46 USD | MX$2.27B 134.29M USD | 5.38 | MX$1.44 0.09 USD | ||
|
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.44 0.14 USD |
0
|
MX$1.07B 63.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07B 63.16M USD | 1.47 | MX$1.65 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}