국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. OPEN1.MX | MX$131.83 7.81 USD |
-6.24
|
MX$125.74B 7.45B USD | MX$25.69K 1.52K USD | MX$130.50 7.73 USD | MX$140.00 8.29 USD | MX$125.74B 7.45B USD | 0 | -MX$8.04 -0.4 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$76.08 4.5 USD |
+0.17
|
MX$122.16B 7.23B USD | MX$1.35M 80.05K USD | MX$76.08 4.5 USD | MX$76.08 4.5 USD | MX$122.16B 7.23B USD | 8.83 | MX$8.61 0.51 USD | ||
| Fibra UNO FUNO11.MX | MX$27.08 1.6 USD |
-0.44
|
MX$103.19B 6.11B USD | MX$4.40M 260.36K USD | MX$27.08 1.6 USD | MX$27.08 1.6 USD | MX$103.19B 6.11B USD | 9.70 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.47 3.34 USD |
+0.37
|
MX$47.77B 2.83B USD | MX$2.00M 118.67K USD | MX$56.47 3.34 USD | MX$56.47 3.34 USD | MX$47.77B 2.83B USD | 45.54 | MX$1.24 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.29 1.73 USD |
+0.17
|
MX$46.98B 2.78B USD | MX$161.61K 9.57K USD | MX$29.29 1.73 USD | MX$29.29 1.73 USD | MX$46.98B 2.78B USD | 8.51 | MX$3.44 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$38.91 2.3 USD |
0
|
MX$30.59B 1.81B USD | MX$607.00 35.94 USD | MX$38.91 2.3 USD | MX$38.91 2.3 USD | MX$30.59B 1.81B USD | 9.85 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.98 1.89 USD |
+0.28
|
MX$25.50B 1.51B USD | MX$1.36M 80.76K USD | MX$31.98 1.89 USD | MX$31.98 1.89 USD | MX$25.50B 1.51B USD | 99.93 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.69 0.28 USD |
-0.21
|
MX$3.45B 204.32M USD | MX$42.81K 2.54K USD | MX$4.66 0.28 USD | MX$4.75 0.28 USD | MX$3.45B 204.32M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.90 0.29 USD |
+1.03
|
MX$1.49B 87.99M USD | MX$12.54K 742.46 USD | MX$4.70 0.28 USD | MX$4.90 0.29 USD | MX$1.49B 87.99M USD | 4.33 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,364.00 139.98 USD |
0
|
MX$2.21T 130.58B USD | MX$879.00 52.05 USD | MX$2,364.00 139.98 USD | MX$2,364.00 139.98 USD | MX$2.21T 130.58B USD | 37.59 | MX$62.88 3.72 USD | ||
| American Tower Corporation AMT.MX | MX$3,208.40 189.98 USD |
0
|
MX$1.51T 89.35B USD | MX$955.00 56.55 USD | MX$3,208.40 189.98 USD | MX$3,208.40 189.98 USD | MX$1.51T 89.35B USD | 28.01 | MX$114.54 6.78 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,413.00 202.09 USD |
0
|
MX$1.37T 80.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.84B USD | 27.17 | MX$125.60 7.44 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,485.00 798.48 USD |
0
|
MX$1.32T 78.4B USD | MX$415.00 24.57 USD | MX$13,485.00 798.48 USD | MX$13,485.00 798.48 USD | MX$1.32T 78.4B USD | 67.56 | MX$199.58 11.82 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Realty Income Corporation O.MX | MX$1,060.00 62.76 USD |
-0.93
|
MX$975.10B 57.74B USD | MX$74.00 4.38 USD | MX$1,043.00 61.76 USD | MX$1,060.00 62.76 USD | MX$975.10B 57.74B USD | 54.05 | MX$19.61 1.16 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 38.31 | MX$73.94 4.38 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,675.00 99.18 USD |
+3.31
|
MX$729.43B 43.19B USD | MX$580.00 34.34 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$729.43B 43.19B USD | 0 | -MX$165.50 -9.8 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$191.75 11.35 USD |
+0.49
|
MX$205.69B 12.18B USD | MX$41.00 2.43 USD | MX$191.75 11.35 USD | MX$191.75 11.35 USD | MX$205.69B 12.18B USD | 15.65 | MX$12.25 0.73 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.23 | MX$23.79 1.41 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.49B 7.49B USD | 17.60 | MX$18.85 1.12 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$55.00K 3.26K USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.49 1.81 USD |
0
|
MX$8.33B 493.45M USD | MX$428.00 25.34 USD | MX$30.00 1.78 USD | MX$30.49 1.81 USD | MX$8.33B 493.45M USD | 21.02 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.27 0.49 USD |
-0.12
|
MX$6.53B 386.46M USD | MX$22.16K 1.31K USD | MX$8.20 0.49 USD | MX$8.32 0.49 USD | MX$6.53B 386.46M USD | 18.37 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.62 0.51 USD |
-0.35
|
MX$5.37B 317.69M USD | MX$38.89K 2.3K USD | MX$8.56 0.51 USD | MX$8.70 0.52 USD | MX$5.37B 317.69M USD | 2.29 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.30 1.97 USD |
+0.3
|
MX$1.16B 68.59M USD | MX$21.47K 1.27K USD | MX$33.30 1.97 USD | MX$33.30 1.97 USD | MX$1.16B 68.59M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.25 0.13 USD |
-2.6
|
MX$983.65M 58.24M USD | MX$1.09K 64.3 USD | MX$2.25 0.13 USD | MX$2.32 0.14 USD | MX$983.65M 58.24M USD | 1.36 | MX$1.65 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}