국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIBRA Prologis FIBRAPL14.MX | MX$73.70 4.36 USD |
-2.32
|
MX$309.24B 18.31B USD | MX$83.04K 4.92K USD | MX$73.14 4.33 USD | MX$75.58 4.48 USD | MX$309.24B 18.31B USD | 22.40 | MX$3.29 0.19 USD | ||
| Fibra UNO FUNO11.MX | MX$26.59 1.57 USD |
-0.6
|
MX$101.33B 6B USD | MX$507.77K 30.07K USD | MX$26.50 1.57 USD | MX$27.00 1.6 USD | MX$101.33B 6B USD | 9.53 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$55.82 3.31 USD |
+1.44
|
MX$47.22B 2.8B USD | MX$190.26K 11.27K USD | MX$55.15 3.27 USD | MX$56.01 3.32 USD | MX$47.22B 2.8B USD | 45.75 | MX$1.22 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.93 1.65 USD |
-0.46
|
MX$44.80B 2.65B USD | MX$49.89K 2.95K USD | MX$27.86 1.65 USD | MX$28.50 1.69 USD | MX$44.80B 2.65B USD | 8.09 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.90 2.36 USD |
-0.18
|
MX$31.37B 1.86B USD | MX$12.63K 747.85 USD | MX$39.90 2.36 USD | MX$39.90 2.36 USD | MX$31.37B 1.86B USD | 10.10 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$33.46 1.98 USD |
-1.41
|
MX$26.68B 1.58B USD | MX$169.26K 10.02K USD | MX$33.01 1.95 USD | MX$33.94 2.01 USD | MX$26.68B 1.58B USD | 104.56 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.25 0.31 USD |
+2.14
|
MX$3.86B 228.72M USD | MX$38.10K 2.26K USD | MX$4.99 0.3 USD | MX$5.25 0.31 USD | MX$3.86B 228.72M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,296.96 136.01 USD |
0
|
MX$2.14T 126.88B USD | MX$1.00 0.06 USD | MX$2,296.96 136.01 USD | MX$2,296.96 136.01 USD | MX$2.14T 126.88B USD | 37.03 | MX$62.02 3.67 USD | ||
| American Tower Corporation AMT.MX | MX$3,131.67 185.43 USD |
0
|
MX$1.47T 87.21B USD | MX$0.00 0 USD | MX$3,131.67 185.43 USD | MX$3,131.67 185.43 USD | MX$1.47T 87.21B USD | 27.77 | MX$112.74 6.68 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.00 200.02 USD |
0
|
MX$1.35T 80.01B USD | MX$0.00 0 USD | MX$3,378.00 200.02 USD | MX$3,378.00 200.02 USD | MX$1.35T 80.01B USD | 27.32 | MX$123.63 7.32 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,630.00 807.06 USD |
0
|
MX$1.34T 79.24B USD | MX$0.00 0 USD | MX$13,630.00 807.06 USD | MX$13,630.00 807.06 USD | MX$1.34T 79.24B USD | 69.44 | MX$196.27 11.62 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,689.32 159.24 USD |
0
|
MX$940.47B 55.69B USD | MX$0.00 0 USD | MX$2,689.32 159.24 USD | MX$2,689.32 159.24 USD | MX$940.47B 55.69B USD | 38.76 | MX$69.38 4.11 USD | ||
| Realty Income Corporation O.MX | MX$1,013.00 59.98 USD |
-1.65
|
MX$931.86B 55.18B USD | MX$58.00 3.43 USD | MX$1,013.00 59.98 USD | MX$1,013.00 59.98 USD | MX$931.86B 55.18B USD | 52.59 | MX$19.26 1.14 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,908.52 172.22 USD |
0
|
MX$897.37B 53.14B USD | MX$0.00 0 USD | MX$2,908.52 172.22 USD | MX$2,908.52 172.22 USD | MX$897.37B 53.14B USD | 40.00 | MX$72.71 4.31 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
0
|
MX$683.46B 40.47B USD | MX$0.00 0 USD | MX$1,569.45 92.93 USD | MX$1,569.45 92.93 USD | MX$683.46B 40.47B USD | 0 | -MX$162.90 -9.6 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$192.00 11.37 USD |
0
|
MX$205.96B 12.2B USD | MX$3.00 0.18 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$205.96B 12.2B USD | 15.92 | MX$12.06 0.71 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$141.85B 8.4B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$141.85B 8.4B USD | 29.85 | MX$23.38 1.38 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$334.00 19.78 USD |
0
|
MX$127.32B 7.54B USD | MX$0.00 0 USD | MX$334.00 19.78 USD | MX$334.00 19.78 USD | MX$127.32B 7.54B USD | 18.01 | MX$18.54 1.1 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$118.15 7 USD |
+2.83
|
MX$112.69B 6.67B USD | MX$2.15K 127.13 USD | MX$117.00 6.93 USD | MX$121.00 7.16 USD | MX$112.69B 6.67B USD | 0 | -MX$7.92 -0.4 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.50 0.98 USD |
0
|
MX$20.61B 1.22B USD | MX$0.00 0 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$20.61B 1.22B USD | 91.66 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$0.00 0 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
0
|
MX$13.50B 799.36M USD | MX$0.00 0 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.98 1.89 USD |
0
|
MX$8.74B 517.57M USD | MX$30.00 1.78 USD | MX$31.98 1.89 USD | MX$31.98 1.89 USD | MX$8.74B 517.57M USD | 22.05 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.06 0.48 USD |
+1.64
|
MX$6.36B 376.64M USD | MX$34.64K 2.05K USD | MX$7.77 0.46 USD | MX$8.09 0.48 USD | MX$6.36B 376.64M USD | 17.91 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.68 0.51 USD |
-0.23
|
MX$5.40B 319.9M USD | MX$2.84K 168.1 USD | MX$8.68 0.51 USD | MX$8.69 0.51 USD | MX$5.40B 319.9M USD | 2.30 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$9.00 0.53 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$35.66 2.11 USD |
-0.42
|
MX$1.24B 73.46M USD | MX$1.92K 113.75 USD | MX$35.57 2.11 USD | MX$36.00 2.13 USD | MX$1.24B 73.46M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.37 0.14 USD |
0
|
MX$1.04B 61.35M USD | MX$65.00 3.85 USD | MX$2.37 0.14 USD | MX$2.37 0.14 USD | MX$1.04B 61.35M USD | 1.43 | MX$1.65 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}