결과 페이지 3 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (913)
- {{item.name}}
- 모든 거래소
- Mexico (913)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 금 (7)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (11)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (5)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (6)
- 인터넷 소매 (21)
- 전문 소매 (12)
- 도박 (2)
- 레저 (4)
- 숙박 (7)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (10)
- 은행 - 종합 (1)
- 은행 - 지역 (3)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (10)
- 보험 중개인 (1)
- 금융 대기업 (2)
- 신용 서비스 (14)
- 부동산 서비스 (4)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (19)
- 교육 및 훈련 서비스 (4)
- 할인점 (5)
- 식료품점 (5)
- 담배 (3)
- 생명공학 (26)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 통신 서비스 (13)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (8)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (16)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (9)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (6)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (4)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (6)
- 반도체 장비 및 재료 (10)
- 반도체 (17)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medtronic plc
MDTN.MX
MX
|
MX$1,390.00 82.31 USD |
-1.56
|
MX$1.82T 107.6B USD | MX$7.00 0.41 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$1.82T 107.6B USD | 21.30 | MX$65.23 3.86 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$57.00 3.38 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.46 | MX$251.86 14.91 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,907.00 172.13 USD |
-2.97
|
MX$1.78T 105.68B USD | MX$46.00 2.72 USD | MX$2,890.00 171.12 USD | MX$2,950.00 174.68 USD | MX$1.78T 105.68B USD | 13.62 | MX$213.32 12.63 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,660.00 98.29 USD |
+1.84
|
MX$1.77T 104.93B USD | MX$45.00 2.66 USD | MX$1,650.00 97.7 USD | MX$1,660.00 98.29 USD | MX$1.77T 104.93B USD | 12.32 | MX$134.64 7.97 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$70.00 4.14 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.32 | MX$166.66 9.87 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,508.25 503.79 USD |
-3.71
|
MX$1.75T 103.59B USD | MX$10.00 0.59 USD | MX$8,508.25 503.79 USD | MX$8,508.25 503.79 USD | MX$1.75T 103.59B USD | 32.75 | MX$259.78 15.38 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
+9.53
|
MX$1.74T 103.16B USD | MX$153.00 9.06 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.64 | MX$90.82 5.38 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,810.11 462.45 USD |
-4.82
|
MX$1.73T 102.23B USD | MX$900.00 53.29 USD | MX$8,245.00 488.2 USD | MX$8,245.00 488.2 USD | MX$1.73T 102.23B USD | 34.19 | MX$228.39 13.52 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.93 | MX$100.80 5.97 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$63.80 3.78 USD |
-4.65
|
MX$1.64T 97.4B USD | MX$289.00 17.11 USD | MX$63.80 3.78 USD | MX$67.99 4.03 USD | MX$1.64T 97.4B USD | 15.83 | MX$4.03 0.24 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,138.11 67.39 USD |
+4.46
|
MX$1.64T 96.88B USD | MX$817.00 48.38 USD | MX$1,107.00 65.55 USD | MX$1,138.11 67.39 USD | MX$1.64T 96.88B USD | 34.47 | MX$33.01 1.95 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$94.00 5.57 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.08 | MX$100.43 5.95 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$2.00 0.12 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.50 | MX$277.88 16.45 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$11,350.00 672.06 USD |
+1.16
|
MX$1.57T 92.74B USD | MX$700.00 41.45 USD | MX$11,350.00 672.06 USD | MX$11,350.00 672.06 USD | MX$1.57T 92.74B USD | 33.71 | MX$336.60 19.93 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,893.97 230.57 USD |
+0.94
|
MX$1.56T 92.59B USD | MX$15.00 0.89 USD | MX$3,893.97 230.57 USD | MX$3,893.97 230.57 USD | MX$1.56T 92.59B USD | 32.27 | MX$120.66 7.14 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,672.90 99.06 USD |
0
|
MX$1.56T 92.36B USD | MX$195.00 11.55 USD | MX$1,672.90 99.06 USD | MX$1,672.90 99.06 USD | MX$1.56T 92.36B USD | 32.57 | MX$51.36 3.04 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,339.80 197.76 USD |
0
|
MX$1.56T 92.13B USD | MX$298.00 17.65 USD | MX$3,339.80 197.76 USD | MX$3,339.80 197.76 USD | MX$1.56T 92.13B USD | 30.86 | MX$108.21 6.41 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,083.29 478.63 USD |
0
|
MX$1.55T 91.65B USD | MX$1.00 0.06 USD | MX$8,083.29 478.63 USD | MX$8,083.29 478.63 USD | MX$1.55T 91.65B USD | 106.38 | MX$75.98 4.5 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$1.75K 103.62 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 31.74 | MX$9.98 0.59 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$1.00 0.06 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 43.47 | MX$36.20 2.14 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.69 | MX$300.62 17.8 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
+3.29
|
MX$1.53T 90.69B USD | MX$135.00 7.99 USD | MX$983.22 58.22 USD | MX$983.22 58.22 USD | MX$1.53T 90.69B USD | 11.79 | MX$83.38 4.94 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,795.00 106.29 USD |
-0.11
|
MX$1.53T 90.34B USD | MX$46.00 2.72 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$1.53T 90.34B USD | 16.62 | MX$107.99 6.39 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.83 | MX$13.89 0.82 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$2.00 0.12 USD | MX$993.35 58.82 USD | MX$993.35 58.82 USD | MX$1.49T 87.94B USD | 25.06 | MX$39.63 2.35 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$414.48 24.54 USD |
-0.38
|
MX$1.48T 87.67B USD | MX$34.00 2.01 USD | MX$414.48 24.54 USD | MX$419.50 24.84 USD | MX$1.48T 87.67B USD | 4.65 | MX$89.12 5.28 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,812.20 166.52 USD |
0
|
MX$1.47T 86.85B USD | MX$2.00 0.12 USD | MX$2,812.20 166.52 USD | MX$2,812.20 166.52 USD | MX$1.47T 86.85B USD | 31.05 | MX$90.55 5.36 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,605.14 95.04 USD |
+4.48
|
MX$1.45T 85.59B USD | MX$758.00 44.88 USD | MX$1,511.00 89.47 USD | MX$1,600.00 94.74 USD | MX$1.45T 85.59B USD | 44.64 | MX$35.95 2.13 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,515.00 385.77 USD |
-0.53
|
MX$1.45T 85.58B USD | MX$35.00 2.07 USD | MX$6,515.00 385.77 USD | MX$6,515.00 385.77 USD | MX$1.45T 85.58B USD | 12.85 | MX$506.97 30.02 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,155.00 246.03 USD |
-2.51
|
MX$1.44T 85.27B USD | MX$76.00 4.5 USD | MX$4,135.00 244.84 USD | MX$4,171.00 246.97 USD | MX$1.44T 85.27B USD | 0 | -MX$61.36 -3.6 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$424.20 25.12 USD |
0
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.48 | MX$40.47 2.4 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,020.00 238.03 USD |
+1.44
|
MX$1.43T 84.73B USD | MX$17.00 1.01 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$1.43T 84.73B USD | 597.32 | MX$6.73 0.4 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$1.00 0.06 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 31.24 | MX$35.33 2.09 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,804.50 1646.37 USD |
+0.56
|
MX$1.41T 83.47B USD | MX$539.00 31.92 USD | MX$27,060.00 1602.28 USD | MX$27,804.50 1646.37 USD | MX$1.41T 83.47B USD | 42.07 | MX$660.84 39.13 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,890.00 230.34 USD |
+0.78
|
MX$1.38T 81.76B USD | MX$67.00 3.97 USD | MX$3,890.00 230.34 USD | MX$3,977.99 235.55 USD | MX$1.38T 81.76B USD | 0 | -MX$4.25 -0.2 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,761.00 163.48 USD |
+0.03
|
MX$1.38T 81.75B USD | MX$3.00 0.18 USD | MX$2,761.00 163.48 USD | MX$2,761.00 163.48 USD | MX$1.38T 81.75B USD | 14.88 | MX$185.48 10.98 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,770.00 341.65 USD |
0
|
MX$1.38T 81.52B USD | MX$0.00 0 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$1.38T 81.52B USD | 17.63 | MX$327.16 19.37 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.85 | MX$182.64 10.81 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,422.00 143.41 USD |
-1.62
|
MX$1.37T 81.1B USD | MX$12.00 0.71 USD | MX$2,422.00 143.41 USD | MX$2,422.00 143.41 USD | MX$1.37T 81.1B USD | 20.15 | MX$120.15 7.11 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$133.00 7.88 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.36 | MX$75.37 4.46 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.35 | MX$114.18 6.76 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 11.75 | MX$436.82 25.87 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.18B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.18B USD | 13.11 | MX$7.09 0.42 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.04 | MX$251.26 14.88 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$240.01 14.21 USD |
+3.01
|
MX$1.34T 79.34B USD | MX$5.32K 315.07 USD | MX$233.00 13.8 USD | MX$240.11 14.22 USD | MX$1.34T 79.34B USD | 85.10 | MX$2.82 0.17 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 16.89 | MX$557.37 33 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,650.00 452.97 USD |
-1.42
|
MX$1.34T 79.12B USD | MX$18.00 1.07 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.34T 79.12B USD | 31.39 | MX$243.66 14.43 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$2.00 0.12 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,238.00 132.52 USD |
-0.4
|
MX$1.33T 78.65B USD | MX$20.00 1.18 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$1.33T 78.65B USD | 31.61 | MX$70.78 4.19 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,467.12 264.51 USD |
0
|
MX$1.33T 78.54B USD | MX$1.00 0.06 USD | MX$4,467.12 264.51 USD | MX$4,467.12 264.51 USD | MX$1.33T 78.54B USD | 18.69 | MX$238.99 14.15 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 13.92 | MX$177.65 10.52 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$5,325.00 315.31 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 29.23 | MX$182.12 10.78 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.94 | MX$265.26 15.71 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.41 | MX$53.72 3.18 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,763.83 282.08 USD |
-3.75
|
MX$1.30T 77.16B USD | MX$114.00 6.75 USD | MX$4,763.83 282.08 USD | MX$4,812.25 284.94 USD | MX$1.30T 77.16B USD | 16.62 | MX$286.58 16.97 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.08B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.08B USD | 28.00 | MX$15.84 0.94 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.55 | MX$65.86 3.9 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,552.40 269.56 USD |
0
|
MX$1.28T 75.86B USD | MX$630.00 37.3 USD | MX$4,552.40 269.56 USD | MX$4,552.40 269.56 USD | MX$1.28T 75.86B USD | 35.21 | MX$129.29 7.66 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$1.28T 75.6B USD | 31.84 | MX$124.97 7.4 USD | ||
|
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,201.20 130.34 USD |
+3.73
|
MX$1.27T 75.05B USD | MX$0.00 0 USD | MX$2,121.95 125.65 USD | MX$2,203.97 130.5 USD | MX$1.27T 75.05B USD | 67.93 | MX$32.40 1.92 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.38 | MX$136.57 8.09 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$150.00 8.88 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 21.83 | MX$95.05 5.63 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,392.00 82.42 USD |
+0.83
|
MX$1.26T 74.32B USD | MX$328.00 19.42 USD | MX$1,392.00 82.42 USD | MX$1,392.00 82.42 USD | MX$1.26T 74.32B USD | 29.06 | MX$47.90 2.84 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$820.00 48.55 USD |
-2.15
|
MX$1.22T 72.17B USD | MX$799.00 47.31 USD | MX$820.00 48.55 USD | MX$839.00 49.68 USD | MX$1.22T 72.17B USD | 19.65 | MX$41.73 2.47 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$541.50 32.06 USD |
0
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 20.78 | MX$26.05 1.54 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.22 | MX$216.89 12.84 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$1.00 0.06 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.00 | MX$45.05 2.67 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.41 | MX$118.10 6.99 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,100.00 894.1 USD |
0
|
MX$1.17T 69.56B USD | MX$67.00 3.97 USD | MX$14,855.00 879.6 USD | MX$15,100.00 894.1 USD | MX$1.17T 69.56B USD | 151.51 | MX$99.66 5.9 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$790.00 46.78 USD |
+2.93
|
MX$1.17T 69.27B USD | MX$271.00 16.05 USD | MX$770.00 45.59 USD | MX$790.00 46.78 USD | MX$1.17T 69.27B USD | 29.74 | MX$26.56 1.57 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,270.00 193.62 USD |
0
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 49.74 | MX$65.73 3.89 USD | ||
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.25 | MX$165.95 9.83 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,625.86 155.48 USD |
-2.49
|
MX$1.14T 67.75B USD | MX$101.00 5.98 USD | MX$2,693.00 159.46 USD | MX$2,693.00 159.46 USD | MX$1.14T 67.75B USD | 71.18 | MX$36.89 2.18 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.48 | MX$82.74 4.9 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.09 | MX$585.53 34.67 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,636.29 629.8 USD |
0
|
MX$1.12T 66.03B USD | MX$47.00 2.78 USD | MX$10,636.29 629.8 USD | MX$10,636.29 629.8 USD | MX$1.12T 66.03B USD | 14.85 | MX$715.82 42.39 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.68B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.68B USD | 22.56 | MX$11.53 0.68 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,267.74 371.13 USD |
+2.48
|
MX$1.10T 65.35B USD | MX$370.00 21.91 USD | MX$6,267.74 371.13 USD | MX$6,267.74 371.13 USD | MX$1.10T 65.35B USD | 34.62 | MX$181.03 10.72 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$17,328.95 1026.09 USD |
0
|
MX$1.09T 64.28B USD | MX$0.00 0 USD | MX$17,328.95 1026.09 USD | MX$17,328.95 1026.09 USD | MX$1.09T 64.28B USD | 25.31 | MX$684.49 40.53 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.72 | MX$54.71 3.24 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.78 | MX$63.61 3.77 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.16 | MX$121.84 7.21 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.94 | MX$70.56 4.18 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$0.00 0 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$788.00 46.66 USD |
-9.43
|
MX$1.04T 61.79B USD | MX$44.00 2.61 USD | MX$788.00 46.66 USD | MX$788.00 46.66 USD | MX$1.04T 61.79B USD | 42.11 | MX$18.71 1.11 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 33.89 | MX$649.88 38.48 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,583.61 93.77 USD |
0
|
MX$1.04T 61.3B USD | MX$326.00 19.3 USD | MX$1,583.61 93.77 USD | MX$1,583.61 93.77 USD | MX$1.04T 61.3B USD | 30.86 | MX$51.31 3.04 USD | ||
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.76 | MX$59.25 3.51 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,250.27 133.24 USD |
+1.41
|
MX$1.02T 60.52B USD | MX$273.00 16.16 USD | MX$2,250.27 133.24 USD | MX$2,264.96 134.11 USD | MX$1.02T 60.52B USD | 17.01 | MX$132.25 7.83 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$254.00 15.04 USD |
+2.42
|
MX$1.01T 59.93B USD | MX$238.00 14.09 USD | MX$250.01 14.8 USD | MX$254.00 15.04 USD | MX$1.01T 59.93B USD | 0 | -MX$27.07 -1.6 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,085.00 64.25 USD |
+0.18
|
MX$1.01T 59.91B USD | MX$93.00 5.51 USD | MX$1,082.00 64.07 USD | MX$1,085.00 64.25 USD | MX$1.01T 59.91B USD | 50.84 | MX$21.34 1.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||