결과 페이지 3 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (917)
- {{item.name}}
- 모든 거래소
- Mexico (917)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (9)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (4)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (8)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (8)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (22)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starbucks Corporation SBUX.MX | MX$1,520.17 90.01 USD |
+0.01
|
MX$1.73T 102.67B USD | MX$20.07K 1.19K USD | MX$1,520.01 90 USD | MX$1,545.00 91.48 USD | MX$1.73T 102.67B USD | 50.75 | MX$29.95 1.77 USD | ||
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.27B USD | 59.87 | MX$11.29 0.67 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$841.00 49.8 USD |
-0.41
|
MX$1.71T 101.38B USD | MX$210.00 12.43 USD | MX$841.00 49.8 USD | MX$841.00 49.8 USD | MX$1.71T 101.38B USD | 15.45 | MX$54.41 3.22 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$600.00 35.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.4B USD | 22.17 | MX$283.09 16.76 USD | ||
| Newmont Corporation NEM.MX | MX$1,530.00 90.59 USD |
-4.77
|
MX$1.69T 99.98B USD | MX$53.00 3.14 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.69T 99.98B USD | 12.97 | MX$117.96 6.98 USD | ||
| NIKE, Inc. NKE.MX | MX$1,140.00 67.5 USD |
-1.11
|
MX$1.69T 99.78B USD | MX$752.00 44.53 USD | MX$1,140.00 67.5 USD | MX$1,170.00 69.28 USD | MX$1.69T 99.78B USD | 31.84 | MX$35.80 2.12 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
-0.47
|
MX$1.66T 98.46B USD | MX$324.00 19.18 USD | MX$2,797.00 165.62 USD | MX$2,797.00 165.62 USD | MX$1.66T 98.46B USD | 27.77 | MX$100.69 5.96 USD | ||
| 3M Company MMM.MX | MX$3,112.50 184.3 USD |
0
|
MX$1.65T 97.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.9B USD | 27.10 | MX$114.85 6.8 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.42B USD | 17.48 | MX$145.57 8.62 USD | ||
| Moody's Corporation MCO.MX | MX$8,980.00 531.73 USD |
0
|
MX$1.60T 94.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.86B USD | 39.37 | MX$228.09 13.51 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,965.00 234.78 USD |
-0.25
|
MX$1.60T 94.58B USD | MX$1.00 0.06 USD | MX$3,975.00 235.37 USD | MX$3,975.00 235.37 USD | MX$1.60T 94.58B USD | 34.04 | MX$116.47 6.9 USD | ||
| American Tower Corporation AMT.MX | MX$3,337.02 197.59 USD |
0
|
MX$1.57T 92.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.93B USD | 29.07 | MX$114.79 6.8 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.56T 92.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56T 92.52B USD | 10.15 | MX$14.06 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
-0.95
|
MX$1.55T 91.84B USD | MX$25.00 1.48 USD | MX$239.63 14.19 USD | MX$240.68 14.25 USD | MX$1.55T 91.84B USD | 6.08 | MX$39.54 2.34 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,660.00 335.14 USD |
+0.96
|
MX$1.54T 91.43B USD | MX$39.00 2.31 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.54T 91.43B USD | 79.36 | MX$71.32 4.22 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,826.00 108.12 USD |
0
|
MX$1.54T 91.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.27B USD | 34.60 | MX$52.77 3.12 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,135.00 363.27 USD |
0
|
MX$1.53T 90.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.75B USD | 32.67 | MX$187.73 11.12 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,511.24 267.12 USD |
-4.02
|
MX$1.53T 90.5B USD | MX$881.00 52.17 USD | MX$4,511.15 267.12 USD | MX$4,700.00 278.3 USD | MX$1.53T 90.5B USD | 0 | -MX$75.79 -4.4 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$312.36 18.5 USD |
0
|
MX$1.52T 90.06B USD | MX$0.00 0 USD | MX$312.36 18.5 USD | MX$312.36 18.5 USD | MX$1.52T 90.06B USD | 28.73 | MX$10.87 0.64 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,216.03 72 USD |
-1.14
|
MX$1.51T 89.57B USD | MX$16.00 0.95 USD | MX$1,216.03 72 USD | MX$1,216.03 72 USD | MX$1.51T 89.57B USD | 17.82 | MX$68.22 4.04 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,493.30 206.85 USD |
-6.62
|
MX$1.51T 89.15B USD | MX$45.00 2.66 USD | MX$3,493.30 206.85 USD | MX$3,493.30 206.85 USD | MX$1.51T 89.15B USD | 96.15 | MX$36.33 2.15 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$10,505.00 622.02 USD |
0
|
MX$1.50T 88.78B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.78B USD | 20.61 | MX$509.49 30.17 USD | ||
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,169.00 128.43 USD |
-1.41
|
MX$1.45T 86.07B USD | MX$37.00 2.19 USD | MX$2,169.00 128.43 USD | MX$2,280.00 135 USD | MX$1.45T 86.07B USD | 17.27 | MX$125.59 7.44 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,705.00 100.96 USD |
-0.29
|
MX$1.45T 85.74B USD | MX$141.00 8.35 USD | MX$1,705.00 100.96 USD | MX$1,705.00 100.96 USD | MX$1.45T 85.74B USD | 14.36 | MX$118.67 7.03 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,608.00 805.76 USD |
+11.95
|
MX$1.45T 85.74B USD | MX$143.00 8.47 USD | MX$13,604.00 805.52 USD | MX$13,610.00 805.88 USD | MX$1.45T 85.74B USD | 17.79 | MX$764.77 45.28 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.43T 84.46B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.43T 84.46B USD | 39.37 | MX$127.18 7.53 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,340.00 138.56 USD |
0
|
MX$1.41T 83.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.35B USD | 31.64 | MX$73.94 4.38 USD | ||
| Cintas Corporation CTAS.MX | MX$3,417.00 202.33 USD |
0
|
MX$1.40T 82.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 82.72B USD | 41.49 | MX$82.35 4.88 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.59B USD | 10.85 | MX$80.13 4.74 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.95B USD | 12.07 | MX$283.71 16.8 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,325.00 433.73 USD |
+2.49
|
MX$1.36T 80.56B USD | MX$5.00 0.3 USD | MX$7,325.00 433.73 USD | MX$7,325.00 433.73 USD | MX$1.36T 80.56B USD | 54.05 | MX$135.51 8.02 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.36T 80.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.53B USD | 27.02 | MX$125.80 7.45 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 35.33 | MX$123.59 7.32 USD | ||
| Barclays PLC BCSN.MX | MX$386.13 22.86 USD |
0
|
MX$1.34T 79.47B USD | MX$1.07K 63.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.47B USD | 9.93 | MX$38.88 2.3 USD | ||
| The Cigna Group CI.MX | MX$5,005.00 296.36 USD |
0
|
MX$1.34T 79.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.16B USD | 12.07 | MX$414.41 24.54 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.54B USD | 52.90 | MX$28.60 1.69 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,022.00 60.51 USD |
0
|
MX$1.32T 78.09B USD | MX$11.00 0.65 USD | MX$1,022.00 60.51 USD | MX$1,022.00 60.51 USD | MX$1.32T 78.09B USD | 20.87 | MX$48.95 2.9 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,693.00 277.88 USD |
+0.92
|
MX$1.28T 75.78B USD | MX$14.00 0.83 USD | MX$4,693.00 277.88 USD | MX$4,693.00 277.88 USD | MX$1.28T 75.78B USD | 17.21 | MX$272.66 16.14 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.73B USD | 40.48 | MX$32.33 1.91 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,187.41 425.58 USD |
0
|
MX$1.28T 75.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.51B USD | 37.87 | MX$189.75 11.24 USD | ||
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | MX$1,922.97 113.86 USD |
-0.6
|
MX$1.26T 74.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.45B USD | 45.93 | MX$41.86 2.48 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,040.00 120.79 USD |
-2.86
|
MX$1.25T 73.77B USD | MX$39.00 2.31 USD | MX$2,040.00 120.79 USD | MX$2,070.00 122.57 USD | MX$1.25T 73.77B USD | 26.52 | MX$76.91 4.55 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,500.81 207.29 USD |
-2.13
|
MX$1.23T 72.61B USD | MX$1.72K 101.55 USD | MX$3,500.81 207.29 USD | MX$3,576.82 211.79 USD | MX$1.23T 72.61B USD | 0 | -MX$5.60 -0.3 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,404.60 83.17 USD |
-5.98
|
MX$1.22T 72.14B USD | MX$1.91K 113.04 USD | MX$1,404.60 83.17 USD | MX$1,535.00 90.89 USD | MX$1.22T 72.14B USD | 0 | -MX$2.25 -0.1 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$631.00 37.36 USD |
0
|
MX$1.22T 71.97B USD | MX$80.00 4.74 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 71.97B USD | 11.88 | MX$53.07 3.14 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.45B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.45B USD | 12.59 | MX$6.51 0.39 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.42B USD | 21.32 | MX$31.09 1.84 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | ||
| General Motors Company GM.MX | MX$1,258.50 74.52 USD |
+0.68
|
MX$1.19T 70.23B USD | MX$60.00 3.55 USD | MX$1,258.50 74.52 USD | MX$1,258.50 74.52 USD | MX$1.19T 70.23B USD | 13.10 | MX$96.02 5.69 USD | ||
| Cummins Inc. CMI.MX | MX$8,554.31 506.52 USD |
0
|
MX$1.18T 69.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.92B USD | 24.21 | MX$353.29 20.92 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.17T 69.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.08B USD | 20.83 | MX$172.37 10.21 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,435.00 84.97 USD |
-0.49
|
MX$1.17T 69.05B USD | MX$5.00 0.3 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.17T 69.05B USD | 21.92 | MX$65.44 3.87 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| FedEx Corporation FDX.MX | MX$4,900.32 290.16 USD |
0
|
MX$1.16T 68.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.46B USD | 15.67 | MX$312.64 18.51 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,834.60 404.69 USD |
0
|
MX$1.14T 67.4B USD | MX$500.00 29.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.4B USD | 29.93 | MX$228.28 13.52 USD | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.29B USD | 23.86 | MX$712.35 42.18 USD | ||
| Vale S.A. VALEN.MX | MX$220.00 13.03 USD |
-3.98
|
MX$1.13T 66.83B USD | MX$4.45K 263.61 USD | MX$220.00 13.03 USD | MX$220.50 13.06 USD | MX$1.13T 66.83B USD | 2.40 | MX$91.44 5.41 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,282.96 312.82 USD |
-2.93
|
MX$1.13T 66.63B USD | MX$200.00 11.84 USD | MX$5,282.96 312.82 USD | MX$5,282.96 312.82 USD | MX$1.13T 66.63B USD | 59.87 | MX$88.23 5.22 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$1.96K 116.29 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.22B USD | 28.16 | MX$59.64 3.53 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
0
|
MX$1.12T 66.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.13B USD | 22.42 | MX$22.39 1.33 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
0
|
MX$1.10T 65.24B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.24B USD | 104.17 | MX$39.61 2.35 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,439.11 85.21 USD |
-0.75
|
MX$1.09T 64.73B USD | MX$18.00 1.07 USD | MX$1,439.11 85.21 USD | MX$1,439.11 85.21 USD | MX$1.09T 64.73B USD | 32.25 | MX$44.61 2.64 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.01B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.01B USD | 17.66 | MX$96.16 5.69 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.07T 63.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.49B USD | 10.70 | MX$184.57 10.93 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.87B USD | 12.13 | MX$68.39 4.05 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.7B USD | 27.24 | MX$60.22 3.57 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$331.93 19.65 USD |
-1.48
|
MX$1.05T 62.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.46B USD | 12.45 | MX$26.64 1.58 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$725.00 42.93 USD |
-5.08
|
MX$1.04T 61.64B USD | MX$250.00 14.8 USD | MX$724.00 42.87 USD | MX$725.00 42.93 USD | MX$1.04T 61.64B USD | 27.61 | MX$26.25 1.55 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$639.00 37.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,939.16 174.03 USD |
-9.37
|
MX$1.03T 61.03B USD | MX$516.00 30.55 USD | MX$2,939.16 174.03 USD | MX$3,091.00 183.03 USD | MX$1.03T 61.03B USD | 526.73 | MX$5.58 0.33 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,774.56 756.41 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.4B USD | 55.24 | MX$231.22 13.69 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,070.63 63.39 USD |
-2.67
|
MX$1.02T 60.35B USD | MX$4.16K 246.44 USD | MX$1,070.00 63.36 USD | MX$1,105.00 65.43 USD | MX$1.02T 60.35B USD | 11.72 | MX$91.32 5.41 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.39 | MX$170.36 10.09 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
0
|
MX$997.30B 59.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$997.30B 59.05B USD | 37.03 | MX$88.28 5.23 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$995.50B 58.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$995.50B 58.95B USD | 15.10 | MX$97.32 5.76 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| SLB N.V. SLBN.MX | MX$647.00 38.31 USD |
0
|
MX$981.42B 58.11B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$981.42B 58.11B USD | 13.73 | MX$47.10 2.79 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$4,482.98 265.45 USD |
-4.62
|
MX$976.72B 57.83B USD | MX$1.14K 67.68 USD | MX$4,482.98 265.45 USD | MX$4,482.98 265.45 USD | MX$976.72B 57.83B USD | 31.34 | MX$143.01 8.47 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
+3.02
|
MX$975.03B 57.73B USD | MX$16.00 0.95 USD | MX$2,989.00 176.99 USD | MX$2,998.00 177.52 USD | MX$975.03B 57.73B USD | 25.57 | MX$117.22 6.94 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$961.23B 56.92B USD | 31.44 | MX$106.64 6.31 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$769.00 45.53 USD |
0
|
MX$956.54B 56.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$956.54B 56.64B USD | 13.73 | MX$55.98 3.31 USD | ||
| Realty Income Corporation O.MX | MX$1,038.00 61.46 USD |
-0.19
|
MX$954.86B 56.54B USD | MX$23.00 1.36 USD | MX$1,038.00 61.46 USD | MX$1,045.00 61.88 USD | MX$954.86B 56.54B USD | 52.90 | MX$19.62 1.16 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,137.50 126.57 USD |
+0.35
|
MX$950.25B 56.27B USD | MX$232.00 13.74 USD | MX$2,137.50 126.57 USD | MX$2,150.03 127.31 USD | MX$950.25B 56.27B USD | 19.60 | MX$109.01 6.45 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$530.00 31.38 USD |
-0.04
|
MX$946.99B 56.07B USD | MX$80.00 4.74 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$946.99B 56.07B USD | 8.59 | MX$61.69 3.65 USD | ||
| Strategy Inc MSTR.MX | MX$3,259.16 192.98 USD |
-3.67
|
MX$936.53B 55.45B USD | MX$10.46K 619.48 USD | MX$3,160.00 187.11 USD | MX$3,505.00 207.54 USD | MX$936.53B 55.45B USD | 7.29 | MX$446.50 26.44 USD | ||
| DSV A/S 0JN9N.MX | MX$3,956.87 234.3 USD |
0
|
MX$934.27B 55.32B USD | MX$3.34K 197.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$934.27B 55.32B USD | 34.96 | MX$113.17 6.7 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$932.47B 55.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$932.47B 55.21B USD | 19.45 | MX$56.13 3.32 USD | ||
| Coupang, Inc. CPNG.MX | MX$508.00 30.08 USD |
0
|
MX$927.94B 54.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.94B 54.95B USD | 131.60 | MX$3.86 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||