국가: 멕시코 거래소: Mexico 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.45 0.86 USD |
+1.55
|
MX$80.32B 4.76B USD | MX$2.71M 160.3K USD | MX$14.19 0.84 USD | MX$14.50 0.86 USD | MX$80.32B 4.76B USD | 0 | -MX$0.05 -0.002 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.09 1.01 USD |
+0.59
|
MX$32.71B 1.94B USD | MX$1.13M 66.7K USD | MX$16.69 0.99 USD | MX$17.31 1.02 USD | MX$32.71B 1.94B USD | 0 | -MX$3.61 -0.2 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.24 0.55 USD |
+0.54
|
MX$19.41B 1.15B USD | MX$623.82K 36.94K USD | MX$9.16 0.54 USD | MX$9.30 0.55 USD | MX$19.41B 1.15B USD | 0 | -MX$1.34 -0.07 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,323.57 374.43 USD |
0
|
MX$1.57T 92.82B USD | MX$0.00 0 USD | MX$6,323.57 374.43 USD | MX$6,323.57 374.43 USD | MX$1.57T 92.82B USD | 33.22 | MX$190.34 11.27 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 38.75 | MX$129.19 7.65 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$853.71B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.71B 50.55B USD | 98.05 | MX$9.39 0.56 USD | |
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 24.75 | MX$175.66 10.4 USD | |
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | |
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | |
| DuPont de Nemours, Inc. DD.MX | MX$731.00 43.28 USD |
0
|
MX$309.93B 18.35B USD | MX$0.00 0 USD | MX$731.00 43.28 USD | MX$731.00 43.28 USD | MX$309.93B 18.35B USD | 22.73 | MX$32.16 1.9 USD | |
| Dow Inc. DOW1.MX | MX$420.00 24.87 USD |
0
|
MX$298.52B 17.68B USD | MX$4.00 0.24 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$298.52B 17.68B USD | 0 | -MX$29.89 -1.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | MX$870.00 51.51 USD |
0
|
MX$293.02B 17.35B USD | MX$1.00 0.06 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$293.02B 17.35B USD | 2.45 | MX$354.35 20.98 USD | |
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | |
| Symrise AG SY1N.MX | MX$1,606.02 95.1 USD |
0
|
MX$224.48B 13.29B USD | MX$0.00 0 USD | MX$1,606.02 95.1 USD | MX$1,606.02 95.1 USD | MX$224.48B 13.29B USD | 20.61 | MX$77.89 4.61 USD | |
| Albemarle Corporation ALB.MX | MX$1,780.00 105.4 USD |
0
|
MX$212.59B 12.59B USD | MX$117.00 6.93 USD | MX$1,780.00 105.4 USD | MX$1,780.00 105.4 USD | MX$212.59B 12.59B USD | 0 | -MX$29.55 -1.7 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.66 | MX$111.35 6.59 USD | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.85B 2.06B USD | MX$5.00 0.3 USD | MX$232.02 13.74 USD | MX$232.02 13.74 USD | MX$34.85B 2.06B USD | 0 | -MX$39.57 -2.3 USD | |
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | |
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.89B 585.54M USD | MX$3.49K 206.41 USD | MX$38.40 2.27 USD | MX$38.40 2.27 USD | MX$9.89B 585.54M USD | 0 | -MX$4.65 -0.2 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.50 1.04 USD |
0
|
MX$9.30B 550.45M USD | MX$78.00 4.62 USD | MX$17.50 1.04 USD | MX$17.50 1.04 USD | MX$9.30B 550.45M USD | 43.75 | MX$0.40 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
+0.16
|
MX$820.98M 48.61M USD | MX$8.75K 518.11 USD | MX$6.02 0.36 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}