국가: 멕시코 거래소: Mexico 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.62 10.4 USD |
+0.46
|
$506.39B 29.98B USD | $6.62M 392.12K USD | $174.28 10.32 USD | $177.99 10.54 USD | $506.39B 29.98B USD | 9.77 | $17.97 1.06 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.83 3.01 USD |
+2.05
|
$310.02B 18.36B USD | $1.07M 63.12K USD | $49.16 2.91 USD | $51.24 3.03 USD | $310.02B 18.36B USD | 10.20 | $4.98 0.29 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $62.5 3.7 USD |
+1.08
|
$74.37B 4.4B USD | $1.71M 101.05K USD | $61.02 3.61 USD | $62.94 3.73 USD | $74.37B 4.4B USD | 6.85 | $9.12 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $156.58 9.27 USD |
+0.58
|
$51.35B 3.04B USD | $1.18M 70.11K USD | $150.09 8.89 USD | $156.85 9.29 USD | $51.35B 3.04B USD | 9.47 | $16.53 0.98 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11 0.65 USD |
0
|
$29.84B 1.77B USD | $6.12M 362.14K USD | $10.95 0.65 USD | $11.07 0.66 USD | $29.84B 1.77B USD | 17.46 | $0.63 0.04 USD | |
| U.S. Bancorp USB.MX | $690 40.86 USD |
0
|
$1.08T 63.67B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $1.08T 63.67B USD | 12.82 | $53.82 3.19 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $2,360 139.74 USD |
0
|
$989.99B 58.62B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $989.99B 58.62B USD | 10.81 | $218.3 12.93 USD | |
| Truist Financial Corporation TFC.MX | $633.86 37.53 USD |
0
|
$845.94B 50.09B USD | $315 18.65 USD | $633.86 37.53 USD | $633.86 37.53 USD | $845.94B 50.09B USD | 0 | -$17.94 -1.06 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Lloyds Banking Group plc LYGN.MX | $42.99 2.55 USD |
0
|
$682.26B 40.4B USD | $0 0 USD | $42.99 2.55 USD | $42.99 2.55 USD | $682.26B 40.4B USD | 6.93 | $6.2 0.37 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$401.69B 23.78B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $401.69B 23.78B USD | 10.29 | $42.43 2.51 USD | |
| Citizens Financial Group, Inc. CFG.MX | $537.5 31.83 USD |
0
|
$249.99B 14.8B USD | $0 0 USD | $537.5 31.83 USD | $537.5 31.83 USD | $249.99B 14.8B USD | 10.43 | $51.49 3.05 USD | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
| Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMXB.MX | $22.5 1.33 USD |
0
|
$152.58B 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.58B 9.03B USD | 0 | $0 0 USD | |
| Fibra Plus FPLUS16.MX | $8.96 0.53 USD |
+14.87
|
$101.19B 5.99B USD | $245.41K 14.53K USD | $7.91 0.47 USD | $8.96 0.53 USD | $101.19B 5.99B USD | 35.84 | $0.25 0.01 USD | |
| Bank OZK OZK.MX | $661.69 39.18 USD |
0
|
$93.82B 5.56B USD | $0 0 USD | $661.69 39.18 USD | $661.69 39.18 USD | $93.82B 5.56B USD | 6.69 | $98.86 5.85 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.46 0.97 USD |
+0.24
|
$29.84B 1.77B USD | $2.73K 161.41 USD | $16.42 0.97 USD | $16.46 0.97 USD | $29.84B 1.77B USD | 26.12 | $0.63 0.04 USD | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}