결과 페이지 2 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFC.MX | $1,432.5 84.82 USD |
0
|
$4.68T 277.17B USD | $15.79K 934.84 USD | $1,429 84.61 USD | $1,446.19 85.63 USD | $4.68T 277.17B USD | 13.42 | $106.72 6.32 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
+0.41
|
$4.65T 275.19B USD | $14 0.83 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.65T 275.19B USD | 7.25 | $483.61 28.64 USD | |
| Chevron Corporation CVX.MX | $2,630 155.73 USD |
0
|
$4.56T 269.76B USD | $119 7.05 USD | $2,630 155.73 USD | $2,635 156.02 USD | $4.56T 269.76B USD | 15.64 | $168.06 9.95 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.48T 265.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48T 265.36B USD | 17.06 | $122.6 7.26 USD | |
| Abbott Laboratories ABT.MX | $2,575.83 152.52 USD |
0
|
$4.48T 265.36B USD | $682 40.38 USD | $2,575.83 152.52 USD | $2,575.83 152.52 USD | $4.48T 265.36B USD | 17.42 | $147.85 8.75 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37T 258.7B USD | 28.08 | $217.53 12.88 USD | |
| AstraZeneca PLC AZNN.MX | $1,400 82.9 USD |
0
|
$4.34T 257.02B USD | $12 0.71 USD | $0 0 USD | $0 0 USD | $4.34T 257.02B USD | 29.32 | $47.74 2.83 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
0
|
$4.11T 243.18B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $4.11T 243.18B USD | 62.50 | $235.28 13.93 USD | |
| ServiceNow, Inc. NOWW.MX | $19,593.73 1160.19 USD |
0
|
$4.06T 240.34B USD | $2.21K 130.92 USD | $19,593.73 1160.19 USD | $19,593.73 1160.19 USD | $4.06T 240.34B USD | 138.89 | $141.07 8.35 USD | |
| Morgan Stanley MS.MX | $2,468 146.14 USD |
0
|
$4.02T 238.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02T 238.3B USD | 15.05 | $163.88 9.7 USD | |
| American Express Company AXP.MX | $5,680 336.33 USD |
-0.87
|
$3.98T 235.79B USD | $624 36.95 USD | $5,651.44 334.63 USD | $5,680 336.33 USD | $3.98T 235.79B USD | 20.66 | $274.91 16.28 USD | |
| The Walt Disney Company DIS.MX | $2,165 128.19 USD |
0
|
$3.89T 230.46B USD | $1.22K 72.3 USD | $2,165 128.19 USD | $2,185 129.38 USD | $3.89T 230.46B USD | 22.98 | $94.18 5.58 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,730 635.35 USD |
0
|
$3.85T 227.72B USD | $38 2.25 USD | $10,730 635.35 USD | $10,785 638.6 USD | $3.85T 227.72B USD | 81.96 | $130.91 7.75 USD | |
| AT&T Inc. T.MX | $522.5 30.94 USD |
-1.96
|
$3.84T 227.15B USD | $22 1.3 USD | $522.5 30.94 USD | $522.5 30.94 USD | $3.84T 227.15B USD | 16.69 | $31.3 1.85 USD | |
| Accenture plc ACNN.MX | $6,020 356.46 USD |
0
|
$3.79T 224.52B USD | $241 14.27 USD | $6,020 356.46 USD | $6,020 356.46 USD | $3.79T 224.52B USD | 25.84 | $232.97 13.79 USD | |
| Merck & Co., Inc. MRK.MX | $1,488 88.11 USD |
-1.13
|
$3.74T 221.64B USD | $72 4.26 USD | $1,488 88.11 USD | $1,500 88.82 USD | $3.74T 221.64B USD | 11.26 | $132.13 7.82 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.65T 216.27B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.65T 216.27B USD | 13.36 | $53.72 3.18 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,217 131.27 USD |
-0.14
|
$3.6T 213.01B USD | $9.92K 587.39 USD | $2,198.84 130.2 USD | $2,290 135.6 USD | $3.6T 213.01B USD | 83.91 | $26.42 1.56 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,590 686.27 USD |
0
|
$3.57T 211.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 211.41B USD | 14.00 | $827.53 49 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.57T 211.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 211.28B USD | 40.32 | $65.36 3.87 USD | |
| Verizon Communications Inc. VZ.MX | $830 49.15 USD |
0
|
$3.51T 207.61B USD | $152 9 USD | $830 49.15 USD | $830 49.15 USD | $3.51T 207.61B USD | 10.28 | $80.68 4.78 USD | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.48T 206.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 206.13B USD | 34.48 | $3.08K 182.6 USD | |
| PepsiCo, Inc. PEP.MX | $2,507 148.45 USD |
0
|
$3.45T 204.42B USD | $2.25K 132.99 USD | $2,498.74 147.96 USD | $2,541.15 150.47 USD | $3.45T 204.42B USD | 19.19 | $130.61 7.73 USD | |
| Adobe Inc. ADBE.MX | $8,058 477.13 USD |
+1.52
|
$3.43T 203.35B USD | $206 12.2 USD | $8,045.88 476.41 USD | $8,058 477.13 USD | $3.43T 203.35B USD | 27.70 | $290.89 17.22 USD | |
| Uber Technologies, Inc. UBER.MX | $1,620 95.92 USD |
0
|
$3.4T 201.35B USD | $813 48.14 USD | $1,592.01 94.27 USD | $1,636 96.87 USD | $3.4T 201.35B USD | 14.77 | $109.67 6.49 USD | |
| Texas Instruments Incorporated TXN.MX | $3,663.71 216.94 USD |
0
|
$3.33T 197.08B USD | $1.2K 71.05 USD | $3,663.71 216.94 USD | $3,663.71 216.94 USD | $3.33T 197.08B USD | 36.10 | $101.48 6.01 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,045.98 61.93 USD |
-0.85
|
$3.26T 192.91B USD | $1.36K 80.29 USD | $1,045.98 61.93 USD | $1,045.98 61.93 USD | $3.26T 192.91B USD | 25.38 | $41.21 2.44 USD | |
| Novo Nordisk A/S NVON.MX | $1,394.71 82.58 USD |
0
|
$3.22T 190.45B USD | $1.83K 108.36 USD | $1,385.01 82.01 USD | $1,405.99 83.25 USD | $3.22T 190.45B USD | 22.46 | $62.09 3.68 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.21T 190.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 190.06B USD | 42.19 | $63.28 3.75 USD | |
| Caterpillar Inc. CAT.MX | $6,800 402.64 USD |
0
|
$3.2T 189.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2T 189.37B USD | 17.27 | $393.72 23.31 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.15T 186.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15T 186.79B USD | 18.41 | $284.87 16.87 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,840 168.16 USD |
0
|
$3.12T 184.64B USD | $45 2.66 USD | $2,840 168.16 USD | $2,842 168.28 USD | $3.12T 184.64B USD | 15.08 | $188.29 11.15 USD | |
| The Boeing Company BA.MX | $4,075 241.29 USD |
0
|
$3.07T 181.93B USD | $7 0.41 USD | $4,075 241.29 USD | $4,075 241.29 USD | $3.07T 181.93B USD | 0 | -$344.7 -20.4 USD | |
| Sony Group Corporation SONYN.MX | $502.99 29.78 USD |
0
|
$3.07T 181.74B USD | $19 1.13 USD | $502.99 29.78 USD | $502.99 29.78 USD | $3.07T 181.74B USD | 19.88 | $25.3 1.5 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.05T 180.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 180.34B USD | 26.45 | $63.36 3.75 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 180.14B USD | 40.65 | $244.03 14.45 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.99T 177.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 177.22B USD | 13.67 | $551.76 32.67 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$2.96T 175.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.55B USD | 25.77 | $210.66 12.47 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $300 17.76 USD | $155 9.18 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.37B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $2.96T 175.37B USD | 23.98 | $50.25 2.98 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.93T 173.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.61B USD | 23.92 | $790.52 46.81 USD | |
| Boston Scientific Corporation BSX.MX | $1,969.52 116.62 USD |
0
|
$2.92T 173B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92T 173B USD | 74.63 | $26.39 1.56 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,700.7 455.98 USD |
0
|
$2.91T 172.13B USD | $138 8.17 USD | $7,676 454.51 USD | $7,700.7 455.98 USD | $2.91T 172.13B USD | 23.52 | $327.28 19.38 USD | |
| Airbus SE AIRN.MX | $3,645.94 215.88 USD |
0
|
$2.87T 169.97B USD | $496 29.37 USD | $3,645.94 215.88 USD | $3,645.94 215.88 USD | $2.87T 169.97B USD | 29.58 | $123.23 7.3 USD | |
| NextEra Energy, Inc. NEE.MX | $1,353 80.11 USD |
0
|
$2.83T 167.38B USD | $16 0.95 USD | $1,353 80.11 USD | $1,353 80.11 USD | $2.83T 167.38B USD | 26.38 | $51.28 3.04 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,730 812.98 USD |
0
|
$2.82T 166.71B USD | $105 6.22 USD | $13,700 811.21 USD | $13,730 812.98 USD | $2.82T 166.71B USD | 112.35 | $122.2 7.24 USD | |
| Eaton Corporation plc ETN1N.MX | $6,252 370.19 USD |
0
|
$2.82T 166.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 166.69B USD | 55.76 | $112.12 6.64 USD | |
| Stryker Corporation SYK.MX | $7,365 436.1 USD |
0
|
$2.81T 166.66B USD | $377 22.32 USD | $7,365 436.1 USD | $7,365 436.1 USD | $2.81T 166.66B USD | 51.81 | $142.14 8.42 USD | |
| Honeywell International Inc. HON.MX | $4,358.48 258.08 USD |
0
|
$2.8T 166.01B USD | $4K 236.85 USD | $4,358.48 258.08 USD | $4,358.48 258.08 USD | $2.8T 166.01B USD | 26.10 | $166.93 9.88 USD | |
| Schneider Electric S.E. SUN.MX | $4,965.04 293.99 USD |
0
|
$2.79T 165.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 165.15B USD | 28.73 | $172.78 10.23 USD | |
| Citigroup Inc. C.MX | $1,458.5 86.36 USD |
-0.55
|
$2.75T 162.84B USD | $688 40.74 USD | $1,458.5 86.36 USD | $1,458.5 86.36 USD | $2.75T 162.84B USD | 11.99 | $121.64 7.2 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
0
|
$2.73T 161.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 161.59B USD | 29.85 | $81.73 4.84 USD | |
| Deere & Company DE.MX | $9,840.69 582.69 USD |
0
|
$2.67T 157.81B USD | $35 2.07 USD | $9,840.69 582.69 USD | $9,840.69 582.69 USD | $2.67T 157.81B USD | 24.75 | $397.56 23.54 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.65T 157.03B USD | $3.1K 183.68 USD | $0 0 USD | $0 0 USD | $2.65T 157.03B USD | 20.74 | $65.36 3.87 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Danaher Corporation DHR.MX | $3,702.58 219.24 USD |
0
|
$2.65T 156.9B USD | $7.29K 431.66 USD | $3,702.58 219.24 USD | $3,702.58 219.24 USD | $2.65T 156.9B USD | 37.31 | $99.23 5.88 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,087.5 123.61 USD |
0
|
$2.64T 156.25B USD | $250 14.8 USD | $2,087.5 123.61 USD | $2,087.5 123.61 USD | $2.64T 156.25B USD | 22.83 | $91.43 5.41 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| Shopify Inc. SHOPN.MX | $1,996 118.19 USD |
0
|
$2.61T 154.78B USD | $275 16.28 USD | $1,990 117.83 USD | $2,020 119.61 USD | $2.61T 154.78B USD | 84.75 | $23.55 1.39 USD | |
| BNP Paribas SA BNPN.MX | $1,696.01 100.42 USD |
0
|
$2.6T 153.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 153.71B USD | 10.62 | $159.69 9.46 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,820 226.19 USD |
0
|
$2.55T 150.82B USD | $1.33K 78.99 USD | $3,777.38 223.67 USD | $3,820 226.19 USD | $2.55T 150.82B USD | 114.95 | $33.23 1.97 USD | |
| Union Pacific Corporation UNP.MX | $4,234.32 250.72 USD |
0
|
$2.53T 149.92B USD | $35 2.07 USD | $4,234.32 250.72 USD | $4,234.32 250.72 USD | $2.53T 149.92B USD | 19.88 | $212.99 12.61 USD | |
| Applied Materials, Inc. AMAT.MX | $3,127.7 185.2 USD |
+0.25
|
$2.53T 149.84B USD | $1.24K 73.3 USD | $3,127.7 185.2 USD | $3,175 188 USD | $2.53T 149.84B USD | 19.80 | $157.95 9.35 USD | |
| Pfizer Inc. PFE.MX | $444 26.29 USD |
0
|
$2.52T 149.48B USD | $1.37K 81.12 USD | $443 26.23 USD | $447.98 26.53 USD | $2.52T 149.48B USD | 16.74 | $26.51 1.57 USD | |
| MercadoLibre, Inc. MELIN.MX | $49,200 2913.24 USD |
0
|
$2.47T 146.27B USD | $32 1.89 USD | $49,200 2913.24 USD | $49,486 2930.18 USD | $2.47T 146.27B USD | 664.70 | $74.02 4.38 USD | |
| Comcast Corporation CMCSA.MX | $660 39.08 USD |
-0.48
|
$2.46T 145.54B USD | $78 4.62 USD | $655 38.78 USD | $663 39.26 USD | $2.46T 145.54B USD | 8.46 | $77.95 4.62 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.45T 145.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 145.05B USD | 18.65 | $232.15 13.75 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.4T 142.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 142.25B USD | 10.96 | $86.06 5.1 USD | |
| Capital One Financial Corporation COF.MX | $3,720 220.27 USD |
0
|
$2.38T 141B USD | $10 0.59 USD | $3,720 220.27 USD | $3,720 220.27 USD | $2.38T 141B USD | 16.28 | $228.41 13.52 USD | |
| Sanofi SNYN.MX | $949.7 56.23 USD |
0
|
$2.34T 138.27B USD | $511 30.26 USD | $0 0 USD | $0 0 USD | $2.34T 138.27B USD | 17.36 | $54.7 3.24 USD | |
| Arista Networks Inc ANET.MX | $1,834.94 108.65 USD |
0
|
$2.3T 136.46B USD | $3.72K 220.39 USD | $1,834.94 108.65 USD | $1,837.03 108.77 USD | $2.3T 136.46B USD | 40.31 | $45.51 2.69 USD | |
| Micron Technology, Inc. MU.MX | $2,038 120.67 USD |
0
|
$2.28T 135.08B USD | $4.39K 259.76 USD | $2,000.01 118.43 USD | $2,083 123.34 USD | $2.28T 135.08B USD | 25.37 | $80.3 4.75 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 133.57B USD | 0 | -$73.79 -4.3 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,531.34 209.1 USD |
0
|
$2.23T 132.14B USD | $332 19.66 USD | $3,531.34 209.1 USD | $3,531.34 209.1 USD | $2.23T 132.14B USD | 45.72 | $77.24 4.57 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,870 525.21 USD |
-0.05
|
$2.21T 131.15B USD | $529 31.32 USD | $8,730 516.92 USD | $8,936 529.12 USD | $2.21T 131.15B USD | 0 | -$13.31 -0.7 USD | |
| Iberdrola, S.A. IBEN.MX | $346.92 20.54 USD |
0
|
$2.21T 131.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 131.06B USD | 25.58 | $13.56 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Lockheed Martin Corporation LMT.MX | $9,308.2 551.16 USD |
0
|
$2.18T 129.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18T 129.13B USD | 20.87 | $445.86 26.4 USD | |
| Amphenol Corporation APH.MX | $1,780 105.4 USD |
0
|
$2.15T 127.49B USD | $552 32.69 USD | $1,777.12 105.23 USD | $1,780 105.4 USD | $2.15T 127.49B USD | 45.04 | $39.52 2.34 USD | |
| ConocoPhillips COP.MX | $1,701 100.72 USD |
0
|
$2.15T 127.15B USD | $51 3.02 USD | $0 0 USD | $0 0 USD | $2.15T 127.15B USD | 11.22 | $151.56 8.97 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.14T 126.93B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.14T 126.93B USD | 44.63 | $44.58 2.64 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.09 | $69.37 4.11 USD | |
| Lam Research Corporation LRCX.MX | $1,636.69 96.91 USD |
0
|
$2.09T 123.96B USD | $12.78K 756.85 USD | $1,630 96.52 USD | $1,636.69 96.91 USD | $2.09T 123.96B USD | 23.75 | $68.9 4.08 USD | |
| Analog Devices, Inc. ADI.MX | $4,210 249.28 USD |
0
|
$2.09T 123.71B USD | $141 8.35 USD | $4,210 249.28 USD | $4,210 249.28 USD | $2.09T 123.71B USD | 59.52 | $70.73 4.19 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.01T 119.09B USD | $6.87K 406.79 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.01T 119.09B USD | 28.65 | $528.22 31.28 USD | |
| Broadcom Inc. AVGO.MX | $4,979.04 294.82 USD |
-0.47
|
$1.99T 117.67B USD | $14.98K 887.18 USD | $4,979.04 294.82 USD | $5,080 300.8 USD | $1.99T 117.67B USD | 12.23 | $406.97 24.1 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,069 418.57 USD |
0
|
$1.98T 117.15B USD | $307 18.18 USD | $7,000 414.49 USD | $7,360 435.8 USD | $1.98T 117.15B USD | 0 | -$426.9 -25.2 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 116.99B USD | 37.17 | $92.65 5.49 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.12 | $114.51 6.78 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.94T 115.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 115.11B USD | 34.24 | $118.55 7.02 USD | |
| Prologis, Inc. PLD.MX | $2,080 123.16 USD |
0
|
$1.93T 114.28B USD | $80 4.74 USD | $0 0 USD | $0 0 USD | $1.93T 114.28B USD | 27.02 | $76.96 4.56 USD | |
| Bristol-Myers Squibb Company BMY.MX | $940 55.66 USD |
0
|
$1.91T 113.27B USD | $26 1.54 USD | $940 55.66 USD | $940 55.66 USD | $1.91T 113.27B USD | 18.24 | $51.51 3.05 USD | |
| Starbucks Corporation SBUX.MX | $1,679.83 99.47 USD |
0
|
$1.91T 113.03B USD | $129 7.64 USD | $1,678.21 99.37 USD | $1,693.12 100.25 USD | $1.91T 113.03B USD | 31.84 | $52.75 3.12 USD | |
| CME Group Inc. CME.MX | $5,289 313.17 USD |
0
|
$1.91T 112.85B USD | $111 6.57 USD | $5,289 313.17 USD | $5,289 313.17 USD | $1.91T 112.85B USD | 27.70 | $190.93 11.31 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.86T 109.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 109.93B USD | 8.09 | $135.85 8.04 USD | |
| Waste Management, Inc. WMI.MX | $4,605 272.67 USD |
+0.43
|
$1.85T 109.73B USD | $10 0.59 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.85T 109.73B USD | 36.10 | $127.56 7.55 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| NIKE, Inc. NKE.MX | $1,199 71 USD |
-0.35
|
$1.78T 105.19B USD | $1.34K 79.58 USD | $1,199 71 USD | $1,221.07 72.3 USD | $1.78T 105.19B USD | 20.74 | $57.79 3.42 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.76T 104.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 104.37B USD | 16.86 | $432.41 25.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||