결과 페이지 4 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.04 | $49.69 2.94 USD | |
| Realty Income Corporation O.MX | $1,066.05 63.12 USD |
0
|
$968.29B 57.33B USD | $22 1.3 USD | $1,066.05 63.12 USD | $1,069.12 63.3 USD | $968.29B 57.33B USD | 50.49 | $21.11 1.25 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $298.86 17.7 USD |
0
|
$949.71B 56.23B USD | $0 0 USD | $298.86 17.7 USD | $298.86 17.7 USD | $949.71B 56.23B USD | 11.21 | $26.64 1.58 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$945.46B 55.98B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $945.46B 55.98B USD | 20.74 | $78.81 4.67 USD | |
| Vale S.A. VALEN.MX | $184 10.9 USD |
+1.71
|
$943.9B 55.89B USD | $87 5.15 USD | $184 10.9 USD | $185 10.95 USD | $943.9B 55.89B USD | 2.01 | $91.44 5.41 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$941.4B 55.74B USD | $20 1.18 USD | $3,275 193.92 USD | $3,275 193.92 USD | $941.4B 55.74B USD | 33.00 | $99.23 5.88 USD | |
| Copart, Inc. CPRT.MX | $965.52 57.17 USD |
0
|
$933.6B 55.28B USD | $8.28K 490.4 USD | $963 57.02 USD | $965.52 57.17 USD | $933.6B 55.28B USD | 33.32 | $28.97 1.72 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,719 575.48 USD |
0
|
$929.71B 55.05B USD | $51 3.02 USD | $9,719 575.48 USD | $9,719 575.48 USD | $929.71B 55.05B USD | 17.21 | $564.67 33.44 USD | |
| JD.com, Inc. JDN.MX | $642.9 38.07 USD |
+0.53
|
$927.31B 54.91B USD | $62 3.67 USD | $642.9 38.07 USD | $642.9 38.07 USD | $927.31B 54.91B USD | 8.17 | $78.63 4.66 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-3.71
|
$926.18B 54.84B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $926.18B 54.84B USD | 36.49 | $42.47 2.51 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 18.97 | $740.44 43.84 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$909.93B 53.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.93B 53.88B USD | 59.52 | $90.21 5.34 USD | |
| Zscaler, Inc. ZS.MX | $5,752.28 340.61 USD |
0
|
$899.67B 53.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.67B 53.27B USD | 0 | -$5.18 -0.3 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
0
|
$898.28B 53.19B USD | $200 11.84 USD | $2,712 160.58 USD | $2,712 160.58 USD | $898.28B 53.19B USD | 22.32 | $121.5 7.19 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.86 | $70.49 4.17 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$882.39B 52.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.39B 52.25B USD | 29.15 | $161.9 9.59 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173 -10.2 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 16.83 | $51.68 3.06 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,466.69 86.85 USD |
0
|
$876.13B 51.88B USD | $0 0 USD | $1,466.69 86.85 USD | $1,817.52 107.62 USD | $876.13B 51.88B USD | 31.54 | $46.49 2.75 USD | |
| General Motors Company GM.MX | $900 53.29 USD |
0
|
$872.44B 51.66B USD | $28 1.66 USD | $900 53.29 USD | $900 53.29 USD | $872.44B 51.66B USD | 6.54 | $137.52 8.14 USD | |
| Schlumberger Limited SLBN.MX | $641 37.96 USD |
+0.16
|
$865.97B 51.28B USD | $135 7.99 USD | $641 37.96 USD | $641 37.96 USD | $865.97B 51.28B USD | 11.31 | $56.66 3.35 USD | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$862.64B 51.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.64B 51.08B USD | 10.15 | $67.79 4.01 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$861.25B 51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.25B 51B USD | 45.45 | $130.32 7.72 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| adidas AG ADSN.MX | $4,650.45 275.36 USD |
+0.12
|
$838.49B 49.65B USD | $153 9.06 USD | $4,650.45 275.36 USD | $4,650.45 275.36 USD | $838.49B 49.65B USD | 37.03 | $125.56 7.43 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$838.16B 49.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.16B 49.63B USD | 38.76 | $278.92 16.52 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$836.57B 49.54B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $836.57B 49.54B USD | 84.73 | $10.02 0.59 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$828.33B 49.05B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $828.33B 49.05B USD | 74.62 | $447.27 26.48 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Sika AG SIKAN.MX | $5,116.71 302.97 USD |
0
|
$823.99B 48.79B USD | $276 16.34 USD | $5,116.71 302.97 USD | $5,116.71 302.97 USD | $823.99B 48.79B USD | 28.09 | $182.15 10.79 USD | |
| Target Corporation TGT.MX | $1,792 106.11 USD |
0
|
$816.06B 48.32B USD | $485 28.72 USD | $1,791.74 106.09 USD | $1,817 107.59 USD | $816.06B 48.32B USD | 10.25 | $174.72 10.35 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$812.66B 48.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.66B 48.12B USD | 50.24 | $30.1 1.78 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,371 258.82 USD |
0
|
$811.45B 48.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.45B 48.05B USD | 0 | -$491.3 -29.09 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.50 | $65.25 3.86 USD | |
| Datadog, Inc. DDOG.MX | $2,267 134.23 USD |
-3.86
|
$807.51B 47.81B USD | $0 0 USD | $2,267 134.23 USD | $2,267 134.23 USD | $807.51B 47.81B USD | 249.94 | $9.07 0.54 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.34 | $253.35 15 USD | |
| Occidental Petroleum Corporation OXY1.MX | $801 47.43 USD |
0
|
$790.41B 46.8B USD | $387 22.92 USD | $801 47.43 USD | $819 48.49 USD | $790.41B 46.8B USD | 16.89 | $47.42 2.81 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$784.51B 46.45B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $784.51B 46.45B USD | 28.57 | $117.43 6.95 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$784.32B 46.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.32B 46.44B USD | 18.38 | $65.28 3.87 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.19 | $96.29 5.7 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,670 158.1 USD |
0
|
$780.09B 46.19B USD | $14 0.83 USD | $2,670 158.1 USD | $2,670 158.1 USD | $780.09B 46.19B USD | 8.64 | $308.92 18.29 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.88B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.88B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| Garmin Ltd. GRMNN.MX | $3,933.65 232.92 USD |
-0.15
|
$772.31B 45.73B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $772.31B 45.73B USD | 26.96 | $145.9 8.64 USD | |
| Ford Motor Company F.MX | $196.98 11.66 USD |
0
|
$771.33B 45.67B USD | $150 8.88 USD | $195 11.55 USD | $198 11.72 USD | $771.33B 45.67B USD | 8.20 | $24.01 1.42 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Valero Energy Corporation VLO.MX | $2,433 144.06 USD |
0
|
$763.2B 45.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.2B 45.19B USD | 43.29 | $56.2 3.33 USD | |
| lululemon athletica inc. LULU.MX | $6,342.48 375.55 USD |
-0.19
|
$759.91B 45B USD | $413 24.45 USD | $6,342.48 375.55 USD | $6,442.36 381.47 USD | $759.91B 45B USD | 22.47 | $282.15 16.71 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$730.75B 43.27B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $730.75B 43.27B USD | 38.75 | $62.79 3.72 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.25B 42.83B USD | 12.97 | $56.28 3.33 USD | |
| Electronic Arts Inc. EA.MX | $2,862 169.47 USD |
0
|
$717.69B 42.5B USD | $244 14.45 USD | $0 0 USD | $0 0 USD | $717.69B 42.5B USD | 35.08 | $81.57 4.83 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.61B 42.02B USD | 24.21 | $122.79 7.27 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$703.12B 41.63B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $703.12B 41.63B USD | 27.70 | $171.29 10.14 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| eBay Inc. EBAY.MX | $1,488.09 88.11 USD |
0
|
$688.03B 40.74B USD | $54 3.2 USD | $1,488.09 88.11 USD | $1,488.09 88.11 USD | $688.03B 40.74B USD | 18.62 | $79.91 4.73 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.93B 40.44B USD | 37.87 | $136.48 8.08 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,263 74.79 USD |
0
|
$681.26B 40.34B USD | $235 13.91 USD | $1,252.14 74.14 USD | $1,263 74.79 USD | $681.26B 40.34B USD | 0 | -$0.25 -0.01 USD | |
| The Trade Desk, Inc. TTD.MX | $1,385 82.01 USD |
0
|
$671.14B 39.74B USD | $4.32K 255.86 USD | $1,385 82.01 USD | $1,385 82.01 USD | $671.14B 39.74B USD | 87.71 | $15.79 0.93 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$671B 39.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671B 39.73B USD | 31.74 | $122.85 7.27 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.25B 39.45B USD | 19.34 | $719.41 42.6 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$658.14B 38.97B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $658.14B 38.97B USD | 53.98 | $94.28 5.58 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,075 182.08 USD |
0
|
$649.82B 38.48B USD | $38 2.25 USD | $0 0 USD | $0 0 USD | $649.82B 38.48B USD | 30.02 | $102.4 6.06 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$645.66B 38.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.66B 38.23B USD | 63.70 | $25.51 1.51 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,648.68 156.83 USD |
-1.55
|
$641.1B 37.96B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $641.1B 37.96B USD | 46.73 | $56.68 3.36 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.64 | $334.8 19.82 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$637.54B 37.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.54B 37.75B USD | 49.74 | $61.61 3.65 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| The Kraft Heinz Company KHC.MX | $530 31.38 USD |
0
|
$627.28B 37.14B USD | $124 7.34 USD | $513 30.38 USD | $530 31.38 USD | $627.28B 37.14B USD | 12.59 | $42.08 2.49 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$626.66B 37.11B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $626.66B 37.11B USD | 12.00 | $44.94 2.66 USD | |
| ANTA Sports Products Limited ANTAN.MX | $227 13.44 USD |
0
|
$625.08B 37.01B USD | $25.12K 1.49K USD | $0 0 USD | $0 0 USD | $625.08B 37.01B USD | 26.53 | $8.56 0.51 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$622.86B 36.88B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $622.86B 36.88B USD | 23.58 | $56.65 3.35 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Delta Air Lines, Inc. DAL.MX | $930 55.07 USD |
-1.66
|
$612.45B 36.26B USD | $1.44K 85.09 USD | $930 55.07 USD | $930 55.07 USD | $612.45B 36.26B USD | 8.58 | $108.35 6.42 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Constellation Brands, Inc. STZ.MX | $3,285.2 194.52 USD |
0
|
$584.74B 34.62B USD | $973 57.61 USD | $3,285.2 194.52 USD | $3,285.2 194.52 USD | $584.74B 34.62B USD | 0 | -$8.54 -0.5 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$582.4B 34.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.4B 34.48B USD | 0 | -$1.97 -0.1 USD | |
| Stellantis N.V. STLAN.MX | $201 11.9 USD |
0
|
$578.98B 34.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.98B 34.28B USD | 4.98 | $40.36 2.39 USD | |
| General Mills, Inc. GIS.MX | $1,047.5 62.02 USD |
0
|
$573.68B 33.97B USD | $2.39K 141.75 USD | $1,041.8 61.69 USD | $1,047.5 62.02 USD | $573.68B 33.97B USD | 11.99 | $87.36 5.17 USD | |
| Baidu, Inc. BIDUN.MX | $1,644 97.34 USD |
+0.55
|
$565.23B 33.47B USD | $42 2.49 USD | $1,632 96.63 USD | $1,645 97.4 USD | $565.23B 33.47B USD | 8.48 | $193.66 11.47 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
0
|
$558.11B 33.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.11B 33.05B USD | 21.41 | $4.83 0.29 USD | |
| Las Vegas Sands Corp. LVS.MX | $787 46.6 USD |
0
|
$556.12B 32.93B USD | $25 1.48 USD | $787 46.6 USD | $787 46.6 USD | $556.12B 32.93B USD | 22.88 | $34.39 2.04 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.96 | $76.32 4.52 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$554.69B 32.84B USD | $18K 1.07K USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $554.69B 32.84B USD | 8.03 | $263.14 15.58 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||