국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,055.71 121.72 USD |
-0.01
|
$8.88T 525.69B USD | $2.02K 119.79 USD | $2,055.71 121.72 USD | $2,069.99 122.57 USD | $8.88T 525.69B USD | 14.34 | $143.28 8.48 USD | |
| Chevron Corporation CVX.MX | $2,714.99 160.76 USD |
-0.55
|
$4.72T 279.27B USD | $51 3.02 USD | $2,714.99 160.76 USD | $2,725 161.35 USD | $4.72T 279.27B USD | 16.31 | $166.43 9.85 USD | |
| ConocoPhillips COP.MX | $1,696.08 100.43 USD |
0
|
$2.14T 126.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.78B USD | 11.31 | $149.93 8.88 USD | |
| BP p.l.c. BPN.MX | $576.99 34.16 USD |
-4.15
|
$1.5T 88.69B USD | $885 52.4 USD | $576.99 34.16 USD | $605 35.82 USD | $1.5T 88.69B USD | 0 | -$7.79 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $232.78 13.78 USD |
-1.2
|
$1.46T 86.32B USD | $362 21.43 USD | $232.78 13.78 USD | $232.78 13.78 USD | $1.46T 86.32B USD | 9.13 | $25.47 1.51 USD | |
| EOG Resources, Inc. EOG.MX | $2,360 139.74 USD |
0
|
$1.29T 76.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.27B USD | 11.49 | $205.32 12.16 USD | |
| Kinder Morgan, Inc. KMI.MX | $500 29.61 USD |
0
|
$1.2T 70.83B USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $1.2T 70.83B USD | 22.67 | $22.05 1.31 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.25 | $138.03 8.17 USD | |
| Schlumberger Limited SLBN.MX | $632 37.42 USD |
<0.01
|
$853.81B 50.56B USD | $890 52.7 USD | $632 37.42 USD | $637.51 37.75 USD | $853.81B 50.56B USD | 11.27 | $56.06 3.32 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $9 0.53 USD | $0 0 USD | $0 0 USD | $815.15B 48.27B USD | 9.12 | $305.78 18.11 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$808.06B 47.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.06B 47.85B USD | 45.04 | $55.68 3.3 USD | |
| Occidental Petroleum Corporation OXY1.MX | $801.01 47.43 USD |
-0.59
|
$793.58B 46.99B USD | $1.14K 67.74 USD | $801 47.43 USD | $808 47.84 USD | $793.58B 46.99B USD | 17.06 | $46.94 2.78 USD | |
| Baker Hughes Company BKR.MX | $720 42.63 USD |
-4
|
$713.34B 42.24B USD | $50 2.96 USD | $720 42.63 USD | $720 42.63 USD | $713.34B 42.24B USD | 12.91 | $55.73 3.3 USD | |
| Devon Energy Corporation DVN.MX | $608.8 36.05 USD |
-8.59
|
$392.18B 23.22B USD | $340 20.13 USD | $608.8 36.05 USD | $620 36.71 USD | $392.18B 23.22B USD | 7.29 | $83.47 4.94 USD | |
| Halliburton Company HAL.MX | $383.2 22.69 USD |
-2.99
|
$331.1B 19.61B USD | $2.66K 157.56 USD | $383.2 22.69 USD | $388.5 23 USD | $331.1B 19.61B USD | 8.43 | $45.45 2.69 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$125.21B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.21B 7.41B USD | 6.54 | $53.02 3.14 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $915 54.18 USD |
-3.68
|
$96.48B 5.71B USD | $23.37K 1.38K USD | $915 54.18 USD | $947 56.07 USD | $96.48B 5.71B USD | 10.29 | $88.85 5.26 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $93.93B 5.56B USD | 8.82 | $28.33 1.68 USD | |
| PBF Energy Inc. PBF.MX | $401 23.74 USD |
-4.75
|
$46.72B 2.77B USD | $139 8.23 USD | $400 23.68 USD | $401 23.74 USD | $46.72B 2.77B USD | 0 | -$171.2 -10.1 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}