국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,090 123.75 USD |
-0.67
|
$9.02T 533.8B USD | $15 0.89 USD | $2,089 123.69 USD | $2,090 123.75 USD | $9.02T 533.8B USD | 14.27 | $146.44 8.67 USD | |
| Chevron Corporation CVX.MX | $2,731 161.71 USD |
0
|
$4.76T 282.08B USD | $2 0.12 USD | $2,731 161.71 USD | $2,731 161.71 USD | $4.76T 282.08B USD | 16.07 | $169.87 10.06 USD | |
| ConocoPhillips COP.MX | $1,781 105.46 USD |
-0.56
|
$2.26T 133.58B USD | $5 0.3 USD | $1,781 105.46 USD | $1,781 105.46 USD | $2.26T 133.58B USD | 11.63 | $153.13 9.07 USD | |
| BP p.l.c. BPN.MX | $580 34.34 USD |
-1.67
|
$1.51T 89.42B USD | $400 23.68 USD | $580 34.34 USD | $580 34.34 USD | $1.51T 89.42B USD | 0 | -$7.97 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $233.5 13.83 USD |
-1.06
|
$1.46T 86.66B USD | $107 6.34 USD | $232 13.74 USD | $240.39 14.23 USD | $1.46T 86.66B USD | 8.97 | $26.01 1.54 USD | |
| EOG Resources, Inc. EOG.MX | $2,242.53 132.79 USD |
0
|
$1.22T 72.52B USD | $81 4.8 USD | $2,242.53 132.79 USD | $2,242.53 132.79 USD | $1.22T 72.52B USD | 10.69 | $209.68 12.42 USD | |
| Kinder Morgan, Inc. KMI.MX | $532 31.5 USD |
0
|
$1.18T 70.16B USD | $0 0 USD | $532 31.5 USD | $532 31.5 USD | $1.18T 70.16B USD | 23.64 | $22.5 1.33 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$975.18B 57.74B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $975.18B 57.74B USD | 19.26 | $140.91 8.34 USD | |
| Schlumberger Limited SLBN.MX | $705 41.74 USD |
0
|
$952.43B 56.4B USD | $0 0 USD | $705 41.74 USD | $705 41.74 USD | $952.43B 56.4B USD | 12.31 | $57.25 3.39 USD | |
| Valero Energy Corporation VLO.MX | $2,642.14 156.45 USD |
0
|
$827.53B 49B USD | $7.63K 451.49 USD | $2,642.14 156.45 USD | $2,642.14 156.45 USD | $827.53B 49B USD | 46.50 | $56.81 3.36 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,690 159.28 USD |
0
|
$821.36B 48.63B USD | $130 7.7 USD | $2,690 159.28 USD | $2,690 159.28 USD | $821.36B 48.63B USD | 8.62 | $312.04 18.48 USD | |
| Occidental Petroleum Corporation OXY1.MX | $825.5 48.88 USD |
-2.65
|
$814.93B 48.25B USD | $32 1.89 USD | $825.49 48.88 USD | $825.5 48.88 USD | $814.93B 48.25B USD | 17.23 | $47.91 2.84 USD | |
| Baker Hughes Company BKR.MX | $741.15 43.89 USD |
0
|
$734.29B 43.48B USD | $19.28K 1.14K USD | $741.15 43.89 USD | $741.15 43.89 USD | $734.29B 43.48B USD | 13.03 | $56.85 3.37 USD | |
| Devon Energy Corporation DVN.MX | $595.8 35.28 USD |
0
|
$423.3B 25.06B USD | $0 0 USD | $595.8 35.28 USD | $595.8 35.28 USD | $423.3B 25.06B USD | 6.99 | $85.2 5.04 USD | |
| Halliburton Company HAL.MX | $429.94 25.46 USD |
0
|
$369.63B 21.89B USD | $52 3.08 USD | $429.94 25.46 USD | $429.94 25.46 USD | $369.63B 21.89B USD | 9.26 | $46.39 2.75 USD | |
| APA Corporation APA.MX | $345 20.43 USD |
0
|
$127.28B 7.54B USD | $3 0.18 USD | $345 20.43 USD | $345 20.43 USD | $127.28B 7.54B USD | 6.36 | $54.17 3.21 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $971.45 57.52 USD |
-2.03
|
$102.44B 6.07B USD | $1 0.06 USD | $971.45 57.52 USD | $971.45 57.52 USD | $102.44B 6.07B USD | 10.70 | $90.73 5.37 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$95.62B 5.66B USD | $344 20.37 USD | $250 14.8 USD | $250 14.8 USD | $95.62B 5.66B USD | 8.64 | $28.93 1.71 USD | |
| PBF Energy Inc. PBF.MX | $440 26.05 USD |
0
|
$51.32B 3.04B USD | $2 0.12 USD | $440 26.05 USD | $440 26.05 USD | $51.32B 3.04B USD | 0 | -$174.9 -10.3 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}