국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
+0.73
|
$9.22T 546.14B USD | $18 1.07 USD | $2,108.5 124.85 USD | $2,125.86 125.88 USD | $9.22T 546.14B USD | 13.81 | $153.91 9.11 USD | |
| Chevron Corporation CVX.MX | $2,682.19 158.82 USD |
0
|
$4.77T 282.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77T 282.35B USD | 14.06 | $190.7 11.29 USD | |
| ConocoPhillips COP.MX | $1,765.13 104.52 USD |
+3.52
|
$2.28T 134.89B USD | $7 0.41 USD | $1,765.13 104.52 USD | $1,765.13 104.52 USD | $2.28T 134.89B USD | 11.50 | $153.39 9.08 USD | |
| BP p.l.c. BPN.MX | $570 33.75 USD |
0
|
$1.49T 88.02B USD | $173 10.24 USD | $0 0 USD | $0 0 USD | $1.49T 88.02B USD | 208.02 | $2.74 0.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $222 13.15 USD |
-1.33
|
$1.4T 83.04B USD | $3.14K 185.69 USD | $221 13.09 USD | $224 13.26 USD | $1.4T 83.04B USD | 9.74 | $22.78 1.35 USD | |
| EOG Resources, Inc. EOG.MX | $2,166.54 128.29 USD |
0
|
$1.23T 72.74B USD | $651 38.55 USD | $0 0 USD | $0 0 USD | $1.23T 72.74B USD | 9.81 | $220.77 13.07 USD | |
| Kinder Morgan, Inc. KMI.MX | $523 30.97 USD |
0
|
$1.17T 69.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.42B USD | 22.98 | $22.75 1.35 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Schlumberger Limited SLBN.MX | $674.76 39.95 USD |
0
|
$932.43B 55.21B USD | $1.94K 114.63 USD | $0 0 USD | $0 0 USD | $932.43B 55.21B USD | 11.04 | $61.07 3.62 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.71 | $197.92 11.72 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,630 155.73 USD |
0
|
$786.04B 46.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.04B 46.54B USD | 8.62 | $304.82 18.05 USD | |
| Occidental Petroleum Corporation OXY1.MX | $790 46.78 USD |
+1.28
|
$777.94B 46.06B USD | $157 9.3 USD | $788.3 46.68 USD | $790 46.78 USD | $777.94B 46.06B USD | 17.79 | $44.4 2.63 USD | |
| Baker Hughes Company BKR.MX | $751.78 44.51 USD |
0
|
$744.83B 44.1B USD | $7.55K 446.76 USD | $0 0 USD | $0 0 USD | $744.83B 44.1B USD | 13.07 | $57.51 3.41 USD | |
| Valero Energy Corporation VLO.MX | $2,198.37 130.17 USD |
0
|
$696.97B 41.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.97B 41.27B USD | 38.16 | $57.6 3.41 USD | |
| Devon Energy Corporation DVN.MX | $606 35.88 USD |
0
|
$397.42B 23.53B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $397.42B 23.53B USD | 6.77 | $89.51 5.3 USD | |
| Halliburton Company HAL.MX | $415 24.57 USD |
-0.91
|
$358.89B 21.25B USD | $145 8.59 USD | $407.83 24.15 USD | $415 24.57 USD | $358.89B 21.25B USD | 8.84 | $46.94 2.78 USD | |
| APA Corporation APA.MX | $299.44 17.73 USD |
0
|
$115.44B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.44B 6.84B USD | 6.71 | $44.56 2.64 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $974.61 57.71 USD |
+3.99
|
$102.77B 6.09B USD | $83.81K 4.96K USD | $945 55.96 USD | $981.5 58.12 USD | $102.77B 6.09B USD | 10.62 | $91.71 5.43 USD | |
| NOV Inc. NOV.MX | $232.16 13.75 USD |
0
|
$91.72B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.72B 5.43B USD | 7.39 | $31.41 1.86 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PBF.MX | $305 18.06 USD |
0
|
$36.46B 2.16B USD | $376 22.26 USD | $0 0 USD | $0 0 USD | $36.46B 2.16B USD | 0 | -$90.31 -5.3 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}