국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.MX | MX$2,124.25 125.78 USD |
+0.5
|
MX$9.08T 537.44B USD | MX$51.00 3.02 USD | MX$2,113.69 125.16 USD | MX$2,127.77 125.99 USD | MX$9.08T 537.44B USD | 16.83 | MX$126.19 7.47 USD | ||
| Chevron Corporation CVX.MX | MX$2,758.57 163.34 USD |
+0.31
|
MX$5.53T 327.48B USD | MX$661.00 39.14 USD | MX$2,750.00 162.83 USD | MX$2,774.00 164.25 USD | MX$5.53T 327.48B USD | 21.16 | MX$130.35 7.72 USD | ||
| ConocoPhillips COP.MX | MX$1,620.00 95.92 USD |
0
|
MX$2.00T 118.53B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$2.00T 118.53B USD | 12.46 | MX$129.92 7.69 USD | ||
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.22B USD | MX$0.00 0 USD | MX$676.00 40.03 USD | MX$676.00 40.03 USD | MX$1.73T 102.22B USD | 59.87 | MX$11.29 0.67 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
0
|
MX$1.55T 91.84B USD | MX$2.00 0.12 USD | MX$240.68 14.25 USD | MX$240.68 14.25 USD | MX$1.55T 91.84B USD | 6.08 | MX$39.57 2.34 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$241.00 14.27 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.53 | MX$172.59 10.22 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
0
|
MX$1.12T 66.13B USD | MX$3.90K 230.81 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$1.12T 66.13B USD | 22.42 | MX$22.39 1.33 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.07T 63.49B USD | MX$3.45K 204.05 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.07T 63.49B USD | 10.69 | MX$184.77 10.94 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| SLB N.V. SLBN.MX | MX$655.00 38.78 USD |
0
|
MX$993.55B 58.83B USD | MX$6.74K 398.79 USD | MX$655.00 38.78 USD | MX$655.00 38.78 USD | MX$993.55B 58.83B USD | 13.88 | MX$47.16 2.79 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$17.00 1.01 USD | MX$3,230.15 191.26 USD | MX$3,230.15 191.26 USD | MX$985.23B 58.34B USD | 36.63 | MX$88.18 5.22 USD | ||
| Baker Hughes Company BKR.MX | MX$925.00 54.77 USD |
+6.44
|
MX$912.77B 54.05B USD | MX$700.00 41.45 USD | MX$925.00 54.77 USD | MX$930.00 55.07 USD | MX$912.77B 54.05B USD | 17.39 | MX$53.19 3.15 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$769.50 45.56 USD |
+1.25
|
MX$758.12B 44.89B USD | MX$102.00 6.04 USD | MX$760.00 45 USD | MX$772.29 45.73 USD | MX$758.12B 44.89B USD | 30.86 | MX$24.93 1.48 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 9.95 | MX$261.30 15.47 USD | ||
| Devon Energy Corporation DVN.MX | MX$680.00 40.26 USD |
+1.34
|
MX$446.70B 26.45B USD | MX$62.00 3.67 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$446.70B 26.45B USD | 8.74 | MX$77.77 4.6 USD | ||
| Halliburton Company HAL.MX | MX$473.99 28.07 USD |
-0.16
|
MX$414.78B 24.56B USD | MX$28.00 1.66 USD | MX$473.99 28.07 USD | MX$473.99 28.07 USD | MX$414.78B 24.56B USD | 17.09 | MX$27.72 1.64 USD | ||
| APA Corporation APA.MX | MX$436.00 25.82 USD |
0
|
MX$156.91B 9.29B USD | MX$1.00 0.06 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$156.91B 9.29B USD | 5.68 | MX$76.69 4.54 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.71 | MX$18.16 1.08 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$890.05 52.7 USD |
<0.01
|
MX$92.79B 5.49B USD | MX$20.00 1.18 USD | MX$890.05 52.7 USD | MX$902.00 53.41 USD | MX$92.79B 5.49B USD | 7.16 | MX$124.16 7.35 USD | ||
| PBF Energy Inc. PBF.MX | MX$636.00 37.66 USD |
-2.26
|
MX$73.68B 4.36B USD | MX$209.00 12.38 USD | MX$636.00 37.66 USD | MX$636.00 37.66 USD | MX$73.68B 4.36B USD | 0 | -MX$84.20 -4.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}