국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,410.00 142.7 USD |
+0.42
|
MX$9.99T 591.49B USD | MX$2.06K 121.92 USD | MX$2,370.01 140.33 USD | MX$2,410.00 142.7 USD | MX$9.99T 591.49B USD | 23.35 | MX$103.20 6.11 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,042.00 180.12 USD |
+1.3
|
MX$6.06T 358.73B USD | MX$93.00 5.51 USD | MX$3,031.00 179.47 USD | MX$3,042.00 180.12 USD | MX$6.06T 358.73B USD | 30.51 | MX$99.70 5.9 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,910.00 113.1 USD |
0
|
MX$2.33T 137.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 137.78B USD | 18.65 | MX$102.38 6.06 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$288.73 17.1 USD |
+0.25
|
MX$1.86T 110.18B USD | MX$48.00 2.84 USD | MX$288.73 17.1 USD | MX$288.73 17.1 USD | MX$1.86T 110.18B USD | 5.30 | MX$54.43 3.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$716.00 42.4 USD |
0
|
MX$1.84T 109.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 109.17B USD | 33.33 | MX$21.48 1.27 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.16B USD | 4.78 | MX$54.43 3.22 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 14.02 | MX$176.42 10.45 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.72B USD | 17.06 | MX$263.47 15.6 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.92 | MX$64.44 3.82 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$554.00 32.8 USD |
+2.31
|
MX$1.23T 72.98B USD | MX$354.00 20.96 USD | MX$554.00 32.8 USD | MX$554.00 32.8 USD | MX$1.23T 72.98B USD | 21.41 | MX$25.87 1.53 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$821.00 48.61 USD |
-4.09
|
MX$1.23T 72.68B USD | MX$258.00 15.28 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$1.23T 72.68B USD | 20.83 | MX$39.41 2.33 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.89B USD | 17.21 | MX$237.57 14.07 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
0
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.39B USD | 20.16 | MX$54.37 3.22 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$891.00 52.76 USD |
0
|
MX$886.22B 52.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$886.22B 52.48B USD | 69.44 | MX$12.83 0.76 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$737.10 43.65 USD |
0
|
MX$850.17B 50.34B USD | MX$10.00 0.59 USD | MX$737.10 43.65 USD | MX$737.10 43.65 USD | MX$850.17B 50.34B USD | 11.83 | MX$62.28 3.69 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$554.75B 32.85B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$554.75B 32.85B USD | 11.87 | MX$42.69 2.53 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$614.00 36.36 USD |
0
|
MX$512.93B 30.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$512.93B 30.37B USD | 19.52 | MX$31.44 1.86 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.91B 20.36B USD | 0 | -MX$18.07 -1.06 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$590.00 34.94 USD |
-10.61
|
MX$208.55B 12.35B USD | MX$800.00 47.37 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$208.55B 12.35B USD | 7.91 | MX$74.51 4.41 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,181.86 69.98 USD |
-0.12
|
MX$131.71B 7.8B USD | MX$43.00 2.55 USD | MX$1,176.55 69.67 USD | MX$1,181.86 69.98 USD | MX$131.71B 7.8B USD | 9.92 | MX$119.13 7.05 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$91.53 5.42 USD |
-3.65
|
MX$101.30B 6B USD | MX$14.00 0.83 USD | MX$91.53 5.42 USD | MX$91.53 5.42 USD | MX$101.30B 6B USD | 0 | -MX$50.16 -2.9 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.20 | MX$23.34 1.38 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.32 | MX$65.80 3.9 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.69 | MX$35.77 2.12 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}