국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,158 127.78 USD |
-4.3
|
$9.47T 560.86B USD | $280 16.58 USD | $2,158 127.78 USD | $2,209.99 130.86 USD | $9.47T 560.86B USD | 13.57 | $158.97 9.41 USD | |
| Chevron Corporation CVX.MX | $2,991 177.1 USD |
-3.85
|
$5.36T 317.48B USD | $214 12.67 USD | $2,985 176.75 USD | $3,062.69 181.35 USD | $5.36T 317.48B USD | 15.16 | $197.23 11.68 USD | |
| ConocoPhillips COP.MX | $2,154.72 127.59 USD |
0
|
$2.72T 161.29B USD | $6 0.36 USD | $2,154.72 127.59 USD | $2,154.72 127.59 USD | $2.72T 161.29B USD | 13.60 | $158.37 9.38 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $280 16.58 USD |
0
|
$1.75T 103.7B USD | $91 5.39 USD | $280 16.58 USD | $280 16.58 USD | $1.75T 103.7B USD | 11.88 | $23.55 1.39 USD | |
| BP p.l.c. BPN.MX | $582 34.46 USD |
-14.73
|
$1.53T 90.56B USD | $177 10.48 USD | $582 34.46 USD | $590 34.94 USD | $1.53T 90.56B USD | 207.85 | $2.8 0.17 USD | |
| EOG Resources, Inc. EOG.MX | $2,241.18 132.71 USD |
-6.54
|
$1.25T 74.24B USD | $3.15K 186.46 USD | $2,241.18 132.71 USD | $2,302.5 136.34 USD | $1.25T 74.24B USD | 9.81 | $228.29 13.52 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
-8.78
|
$1.18T 70.09B USD | $298 17.65 USD | $550 32.57 USD | $550 32.57 USD | $1.18T 70.09B USD | 22.46 | $23.71 1.4 USD | |
| Schlumberger Limited SLBN.MX | $862.77 51.09 USD |
0
|
$1.17T 69.47B USD | $27.22K 1.61K USD | $862.77 51.09 USD | $862.77 51.09 USD | $1.17T 69.47B USD | 13.67 | $63.07 3.73 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,273.11 193.81 USD |
0
|
$947.37B 56.1B USD | $1 0.06 USD | $3,273.11 193.81 USD | $3,273.11 193.81 USD | $947.37B 56.1B USD | 10.38 | $315.2 18.66 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.28 | $204.44 12.11 USD | |
| Occidental Petroleum Corporation OXY1.MX | $832.09 49.27 USD |
-4.85
|
$796.44B 47.16B USD | $2.18K 129.32 USD | $816.99 48.38 USD | $841 49.8 USD | $796.44B 47.16B USD | 18.15 | $45.82 2.71 USD | |
| Baker Hughes Company BKR.MX | $724.43 42.9 USD |
-10.39
|
$735.65B 43.56B USD | $15.89K 941.12 USD | $724.43 42.9 USD | $724.43 42.9 USD | $735.65B 43.56B USD | 11.97 | $60.47 3.58 USD | |
| Valero Energy Corporation VLO.MX | $2,155 127.6 USD |
-17.97
|
$677.66B 40.13B USD | $104 6.16 USD | $2,155 127.6 USD | $2,155 127.6 USD | $677.66B 40.13B USD | 12.37 | $174.17 10.31 USD | |
| Halliburton Company HAL.MX | $510 30.2 USD |
0
|
$439.61B 26.03B USD | $2 0.12 USD | $510 30.2 USD | $510 30.2 USD | $439.61B 26.03B USD | 8.88 | $57.43 3.4 USD | |
| Devon Energy Corporation DVN.MX | $662 39.2 USD |
-11.32
|
$429.34B 25.42B USD | $32 1.89 USD | $662 39.2 USD | $662 39.2 USD | $429.34B 25.42B USD | 7.15 | $92.49 5.48 USD | |
| APA Corporation APA.MX | $420 24.87 USD |
0
|
$152.91B 9.05B USD | $3 0.18 USD | $420 24.87 USD | $420 24.87 USD | $152.91B 9.05B USD | 9.11 | $46.07 2.73 USD | |
| NOV Inc. NOV.MX | $290 17.17 USD |
0
|
$110.44B 6.54B USD | $0 0 USD | $290 17.17 USD | $290 17.17 USD | $110.44B 6.54B USD | 8.93 | $32.45 1.92 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $799.63 47.35 USD |
-15.83
|
$76.19B 4.51B USD | $569 33.69 USD | $799.63 47.35 USD | $915 54.18 USD | $76.19B 4.51B USD | 8.51 | $93.95 5.56 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PBF.MX | $315.99 18.71 USD |
-7.33
|
$36.54B 2.16B USD | $271 16.05 USD | $300 17.76 USD | $315.99 18.71 USD | $36.54B 2.16B USD | 0 | -$93.32 -5.5 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}