국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,540.00 150.4 USD |
+2.63
|
MX$10.53T 623.4B USD | MX$845.00 50.03 USD | MX$2,502.00 148.15 USD | MX$2,541.00 150.46 USD | MX$10.53T 623.4B USD | 24.43 | MX$103.95 6.16 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,188.00 188.77 USD |
+4.01
|
MX$6.35T 375.95B USD | MX$2.03K 120.02 USD | MX$3,099.63 183.54 USD | MX$3,199.99 189.48 USD | MX$6.35T 375.95B USD | 31.71 | MX$100.53 5.95 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,920.00 113.69 USD |
0
|
MX$2.34T 138.5B USD | MX$0.00 0 USD | MX$1,920.00 113.69 USD | MX$1,920.00 113.69 USD | MX$2.34T 138.5B USD | 18.58 | MX$103.30 6.12 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$311.00 18.42 USD |
+3.94
|
MX$2.00T 118.67B USD | MX$131.00 7.76 USD | MX$308.00 18.24 USD | MX$311.00 18.42 USD | MX$2.00T 118.67B USD | 5.65 | MX$54.96 3.25 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$711.70 42.14 USD |
+3.6
|
MX$1.83T 108.52B USD | MX$10.00 0.59 USD | MX$711.70 42.14 USD | MX$711.70 42.14 USD | MX$1.83T 108.52B USD | 32.88 | MX$21.64 1.28 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.73 | MX$54.95 3.25 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$4,676.85 276.93 USD | MX$4,676.85 276.93 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
0
|
MX$1.37T 80.9B USD | MX$0.00 0 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.37T 80.9B USD | 17.57 | MX$266.29 15.77 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.80 | MX$64.88 3.84 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$836.00 49.5 USD |
0
|
MX$1.25T 74.01B USD | MX$1.00 0.06 USD | MX$836.00 49.5 USD | MX$836.00 49.5 USD | MX$1.25T 74.01B USD | 21.01 | MX$39.79 2.36 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$550.00 32.57 USD |
0
|
MX$1.22T 72.46B USD | MX$0.00 0 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$1.22T 72.46B USD | 21.04 | MX$26.13 1.55 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,270.00 134.41 USD |
+0.28
|
MX$1.21T 71.59B USD | MX$19.00 1.13 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$1.21T 71.59B USD | 12.74 | MX$178.15 10.55 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$992.07B 58.74B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$992.07B 58.74B USD | 18.24 | MX$54.80 3.24 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$964.10 57.09 USD |
+5.95
|
MX$958.93B 56.78B USD | MX$352.00 20.84 USD | MX$940.40 55.68 USD | MX$964.10 57.09 USD | MX$958.93B 56.78B USD | 74.62 | MX$12.92 0.77 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$766.00 45.36 USD |
0
|
MX$883.51B 52.31B USD | MX$2.00 0.12 USD | MX$766.00 45.36 USD | MX$766.00 45.36 USD | MX$883.51B 52.31B USD | 12.17 | MX$62.89 3.72 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$620.00 36.71 USD |
+3.85
|
MX$517.95B 30.67B USD | MX$85.00 5.03 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$517.95B 30.67B USD | 19.55 | MX$31.70 1.88 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$465.71 27.58 USD |
0
|
MX$508.30B 30.1B USD | MX$0.00 0 USD | MX$465.71 27.58 USD | MX$465.71 27.58 USD | MX$508.30B 30.1B USD | 10.90 | MX$42.71 2.53 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$851.39 50.41 USD |
0
|
MX$333.85B 19.77B USD | MX$0.00 0 USD | MX$851.39 50.41 USD | MX$851.39 50.41 USD | MX$333.85B 19.77B USD | 0 | -MX$18.21 -1.07 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$602.76 35.69 USD |
0
|
MX$213.06B 12.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.06B 12.62B USD | 8.01 | MX$75.16 4.45 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,145.17 67.81 USD |
+2.39
|
MX$127.62B 7.56B USD | MX$156.00 9.24 USD | MX$1,129.00 66.85 USD | MX$1,170.00 69.28 USD | MX$127.62B 7.56B USD | 9.52 | MX$120.24 7.12 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$100.56B 5.95B USD | MX$4.00 0.24 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$100.56B 5.95B USD | 12.80 | MX$66.39 3.93 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 43.66 | MX$22.56 1.34 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$89.67 5.31 USD |
0
|
MX$99.24B 5.88B USD | MX$0.00 0 USD | MX$89.67 5.31 USD | MX$89.67 5.31 USD | MX$99.24B 5.88B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.61 | MX$36.08 2.14 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}