국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $1,965 116.35 USD |
-2.24
|
$8.49T 502.64B USD | $148 8.76 USD | $1,965 116.35 USD | $1,992.02 117.95 USD | $8.49T 502.64B USD | 13.53 | $145.21 8.6 USD | |
| Chevron Corporation CVX.MX | $2,639 156.26 USD |
-2.62
|
$4.58T 271.29B USD | $3.4K 201.2 USD | $2,638 156.2 USD | $2,670.03 158.1 USD | $4.58T 271.29B USD | 15.67 | $168.37 9.97 USD | |
| ConocoPhillips COP.MX | $1,701 100.72 USD |
+2.1
|
$2.15T 127.15B USD | $51 3.02 USD | $1,701 100.72 USD | $1,704 100.9 USD | $2.15T 127.15B USD | 11.19 | $151.9 8.99 USD | |
| BP p.l.c. BPN.MX | $558 33.04 USD |
-2.11
|
$1.46T 86.28B USD | $301 17.82 USD | $558 33.04 USD | $558 33.04 USD | $1.46T 86.28B USD | 0 | -$7.92 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $214 12.67 USD |
-4.46
|
$1.34T 79.5B USD | $2.77K 164.14 USD | $213.75 12.66 USD | $222 13.15 USD | $1.34T 79.5B USD | 8.29 | $25.81 1.53 USD | |
| Kinder Morgan, Inc. KMI.MX | $545 32.27 USD |
+0.2
|
$1.21T 71.73B USD | $6 0.36 USD | $545 32.27 USD | $545 32.27 USD | $1.21T 71.73B USD | 24.38 | $22.35 1.32 USD | |
| EOG Resources, Inc. EOG.MX | $2,108.84 124.87 USD |
0
|
$1.16T 68.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.93B USD | 10.14 | $207.93 12.31 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 22.98 | $139.64 8.27 USD | |
| Schlumberger Limited SLBN.MX | $640 37.9 USD |
-2.44
|
$864.63B 51.2B USD | $532 31.5 USD | $636.85 37.71 USD | $655.2 38.8 USD | $864.63B 51.2B USD | 11.26 | $56.83 3.37 USD | |
| Occidental Petroleum Corporation OXY1.MX | $804.5 47.64 USD |
-2.37
|
$794.14B 47.02B USD | $2.5K 148.09 USD | $804 47.61 USD | $820.01 48.55 USD | $794.14B 47.02B USD | 16.91 | $47.55 2.82 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,679 158.63 USD |
0
|
$783.91B 46.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.91B 46.42B USD | 8.65 | $309.69 18.34 USD | |
| Valero Energy Corporation VLO.MX | $2,433 144.06 USD |
-2.76
|
$763.11B 45.19B USD | $1.05K 62.35 USD | $2,433 144.06 USD | $2,433 144.06 USD | $763.11B 45.19B USD | 43.10 | $56.45 3.34 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.25B 42.83B USD | 12.93 | $56.43 3.34 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$395.66B 23.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.66B 23.43B USD | 7.28 | $84.54 5.01 USD | |
| Halliburton Company HAL.MX | $396 23.45 USD |
0
|
$340.45B 20.16B USD | $200 11.84 USD | $0 0 USD | $0 0 USD | $340.45B 20.16B USD | 8.60 | $46.02 2.72 USD | |
| APA Corporation APA.MX | $343.2 20.32 USD |
+0.05
|
$124.51B 7.37B USD | $51 3.02 USD | $343 20.31 USD | $343.2 20.32 USD | $124.51B 7.37B USD | 6.38 | $53.71 3.18 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $921 54.53 USD |
-6.82
|
$97.12B 5.75B USD | $797 47.19 USD | $921 54.53 USD | $961 56.9 USD | $97.12B 5.75B USD | 10.23 | $89.98 5.33 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.93B 5.56B USD | 8.71 | $28.7 1.7 USD | |
| PBF Energy Inc. PBF.MX | $351.2 20.8 USD |
-1.35
|
$40.62B 2.4B USD | $426 25.22 USD | $351.2 20.8 USD | $351.2 20.8 USD | $40.62B 2.4B USD | 0 | -$173.4 -10.2 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}