결과 페이지 4 - 국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First Bancshares, Inc. 3RY.F | $22 24.05 USD |
0
|
$686.8M 750.77M USD | $62 67.77 USD | $21.8 23.83 USD | $22 24.05 USD | $686.8M 750.77M USD | 9.86 | $2.23 2.44 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.7 21.53 USD |
+1.03
|
$664.71M 726.62M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $664.71M 726.62M USD | 22.13 | $0.89 0.97 USD | |
| Aktia Pankki Oyj 2A41.F | $9.06 9.9 USD |
-0.22
|
$659.89M 721.35M USD | $5 5.47 USD | $8.98 9.82 USD | $9.06 9.9 USD | $659.89M 721.35M USD | 7.81 | $1.16 1.27 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$659.54M 720.97M USD | $280 306.08 USD | $4.86 5.31 USD | $4.86 5.31 USD | $659.54M 720.97M USD | 0 | -$0.8 -0.8 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.7 18.26 USD |
0
|
$640.16M 699.78M USD | $208 227.37 USD | $16.5 18.04 USD | $16.7 18.26 USD | $640.16M 699.78M USD | 8.65 | $1.93 2.11 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1199 0.13 USD |
+1.69
|
$633.73M 692.75M USD | $335 366.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $633.73M 692.75M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $20.2 22.08 USD |
-0.98
|
$624.71M 682.89M USD | $69 75.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $624.71M 682.89M USD | 7.56 | $2.67 2.92 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.47 4.89 USD |
+1.59
|
$620.76M 678.57M USD | $0 0 USD | $4.28 4.68 USD | $4.49 4.91 USD | $620.76M 678.57M USD | 2.49 | $1.79 1.96 USD | |
| Grupo Supervielle S.A. 189A.F | $5.4 5.9 USD |
-2.7
|
$605.15M 661.51M USD | $555 606.69 USD | $5.35 5.85 USD | $5.6 6.12 USD | $605.15M 661.51M USD | 20.76 | $0.26 0.28 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $19.7 21.53 USD |
+1.03
|
$601.39M 657.4M USD | $111 121.34 USD | $19.5 21.32 USD | $19.7 21.53 USD | $601.39M 657.4M USD | 6.37 | $3.09 3.38 USD | |
| Tompkins Financial Corporation 8J0.F | $40.4 44.16 USD |
+1.51
|
$595.33M 650.78M USD | $60 65.59 USD | $40.4 44.16 USD | $40.4 44.16 USD | $595.33M 650.78M USD | 66.22 | $0.61 0.67 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.2 50.5 USD |
+1.76
|
$556.84M 608.71M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $556.84M 608.71M USD | 8.83 | $5.23 5.72 USD | |
| HBT Financial, Inc. 9ND.F | $16.9 18.47 USD |
-2.31
|
$548.71M 599.81M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $548.71M 599.81M USD | 8.75 | $1.93 2.11 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$547.17M 598.13M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $547.17M 598.13M USD | 0 | $0 0 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
+2.88
|
$539.4M 589.63M USD | $245 267.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $539.4M 589.63M USD | 11.38 | $1.88 2.06 USD | |
| Mercantile Bank Corporation MCS.F | $32.8 35.85 USD |
+1.23
|
$538.69M 588.86M USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $538.69M 588.86M USD | 6.86 | $4.78 5.23 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$519.89M 568.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $519.89M 568.31M USD | 3.14 | $0.01 0.01 USD | |
| Univest Financial Corporation UVE.F | $17.3 18.91 USD |
+0.58
|
$516.17M 564.24M USD | $8 8.75 USD | $17.3 18.91 USD | $17.3 18.91 USD | $516.17M 564.24M USD | 7.68 | $2.25 2.46 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+0.54
|
$485.7M 530.94M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $485.7M 530.94M USD | 7.67 | $2.41 2.63 USD | |
| Coastal Financial Corporation 1VD.F | $36 39.35 USD |
+3.45
|
$481.96M 526.84M USD | $55 60.12 USD | $35.8 39.13 USD | $36 39.35 USD | $481.96M 526.84M USD | 11.80 | $3.05 3.33 USD | |
| Central Pacific Financial Corp. XCP1.F | $17.7 19.35 USD |
+1.14
|
$480.08M 524.8M USD | $155 169.44 USD | $17.7 19.35 USD | $17.7 19.35 USD | $480.08M 524.8M USD | 8.76 | $2.02 2.21 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.6 23.61 USD |
+0.93
|
$477.07M 521.5M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $477.07M 521.5M USD | 7.79 | $2.77 3.03 USD | |
| Equity Bancshares, Inc. 44X.F | $30.4 33.23 USD |
0
|
$470.08M 513.86M USD | $301 329.03 USD | $30.4 33.23 USD | $30.4 33.23 USD | $470.08M 513.86M USD | 64.68 | $0.47 0.51 USD | |
| TrustCo Bank Corp NY TC50.F | $24.4 26.67 USD |
+0.83
|
$465.93M 509.32M USD | $76 83.08 USD | $24.4 26.67 USD | $24.4 26.67 USD | $465.93M 509.32M USD | 8.50 | $2.87 3.14 USD | |
| Heritage Commerce Corp XHC.F | $7.25 7.93 USD |
0
|
$451.7M 493.77M USD | $569 621.99 USD | $7.25 7.93 USD | $7.25 7.93 USD | $451.7M 493.77M USD | 7.39 | $0.98 1.07 USD | |
| AB Siauliu Bankas ZH5.F | $0.65 0.71 USD |
-3.12
|
$446.68M 488.28M USD | $311 339.97 USD | $0.65 0.71 USD | $0.65 0.71 USD | $446.68M 488.28M USD | 5.01 | $0.13 0.14 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hanmi Financial Corporation HF7N.F | $13.7 14.98 USD |
+0.74
|
$418.75M 457.75M USD | $145 158.5 USD | $13.7 14.98 USD | $13.7 14.98 USD | $418.75M 457.75M USD | 5.61 | $2.44 2.67 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.65 9.46 USD |
0
|
$405.3M 443.05M USD | $440 480.98 USD | $8.65 9.46 USD | $8.65 9.46 USD | $405.3M 443.05M USD | 24.71 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $27.4 29.95 USD |
-1.44
|
$400.84M 438.18M USD | $22 24.05 USD | $27.4 29.95 USD | $27.8 30.39 USD | $400.84M 438.18M USD | 9.89 | $2.77 3.03 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $22.6 24.7 USD |
+0.89
|
$396.2M 433.1M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $396.2M 433.1M USD | 8.59 | $2.63 2.87 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.4 23.39 USD |
+0.94
|
$381.8M 417.36M USD | $3 3.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $381.8M 417.36M USD | 8.45 | $2.53 2.77 USD | |
| South Plains Financial, Inc. 4S4.F | $23 25.14 USD |
+2.68
|
$377.96M 413.16M USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $377.96M 413.16M USD | 6.82 | $3.37 3.68 USD | |
| Northeast Bank 73K.F | $47.6 52.03 USD |
0
|
$375.91M 410.92M USD | $109 119.15 USD | $47.6 52.03 USD | $47.6 52.03 USD | $375.91M 410.92M USD | 7.12 | $6.68 7.3 USD | |
| CNB Financial Corporation 44I.F | $17.5 19.13 USD |
0
|
$372.97M 407.71M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $372.97M 407.71M USD | 7.35 | $2.38 2.6 USD | |
| Alerus Financial Corporation 5QD.F | $18.3 20 USD |
+1.1
|
$370.79M 405.32M USD | $49 53.56 USD | $18.3 20 USD | $18.3 20 USD | $370.79M 405.32M USD | 33.88 | $0.54 0.59 USD | |
| Pareto Bank ASA 8PB.F | $4.76 5.2 USD |
+1.06
|
$370.29M 404.78M USD | $136 148.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $370.29M 404.78M USD | 7.42 | $0.64 0.7 USD | |
| First Foundation Inc. 8F1.F | $6.25 6.83 USD |
0
|
$363.24M 397.07M USD | $250 273.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $363.24M 397.07M USD | 0 | -$3.29 -3.5 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
+9.52
|
$359.66M 393.16M USD | $96 104.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $359.66M 393.16M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $6.91 7.55 USD |
+0.04
|
$358.88M 392.31M USD | $75 81.99 USD | $6.8 7.43 USD | $6.91 7.55 USD | $358.88M 392.31M USD | 3.92 | $1.76 1.92 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.66 4 USD |
-2.92
|
$342.1M 373.96M USD | $236 257.98 USD | $3.66 4 USD | $3.66 4 USD | $342.1M 373.96M USD | 18.30 | $0.2 0.22 USD | |
| Arrow Financial Corporation BQE.F | $20.6 22.52 USD |
0
|
$340.99M 372.75M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $340.99M 372.75M USD | 12.48 | $1.65 1.8 USD | |
| Hingham Institution for Savings HS3.F | $150 163.97 USD |
0
|
$333.03M 364.05M USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $333.03M 364.05M USD | 13.38 | $11.21 12.25 USD | |
| Addiko Bank AG ZYE1.F | $16.8 18.36 USD |
+0.3
|
$332.53M 363.5M USD | $75 81.99 USD | $16.8 18.36 USD | $16.8 18.36 USD | $332.53M 363.5M USD | 7.92 | $2.12 2.32 USD | |
| TF Bank AB (publ) 6TF.F | $14.4 15.74 USD |
+1.05
|
$319.38M 349.13M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.5 15.85 USD | $319.38M 349.13M USD | 9.47 | $1.52 1.66 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
+0.96
|
$307.86M 336.53M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $307.86M 336.53M USD | 9.31 | $4.53 4.95 USD | |
| Bank of Greece BGC.F | $15.05 16.45 USD |
0
|
$301.95M 330.07M USD | $65 71.05 USD | $15.05 16.45 USD | $15.05 16.45 USD | $301.95M 330.07M USD | 0.65 | $22.99 25.13 USD | |
| Flushing Financial Corporation FL8.F | $10.2 11.15 USD |
0
|
$300.53M 328.52M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $300.53M 328.52M USD | 11.46 | $0.89 0.97 USD | |
| RBB Bancorp 5SZ.F | $15.6 17.05 USD |
+1.96
|
$296M 323.57M USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $296M 323.57M USD | 7.46 | $2.09 2.28 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.4 11.37 USD |
+2.97
|
$292.18M 319.39M USD | $1.11K 1.21K USD | $10.4 11.37 USD | $10.4 11.37 USD | $292.18M 319.39M USD | 8.81 | $1.18 1.29 USD | |
| NewtekOne, Inc. 1N31.F | $10.87 11.88 USD |
-3.03
|
$268.58M 293.6M USD | $200 218.63 USD | $10.87 11.88 USD | $10.87 11.88 USD | $268.58M 293.6M USD | 6.21 | $1.75 1.91 USD | |
| First Business Financial Services, Inc. 45D.F | $31.6 34.54 USD |
0
|
$264.46M 289.09M USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $264.46M 289.09M USD | 7.82 | $4.04 4.42 USD | |
| Capital Bancorp, Inc. 316.F | $18 19.68 USD |
-0.55
|
$254.06M 277.72M USD | $311 339.97 USD | $18 19.68 USD | $18 19.68 USD | $254.06M 277.72M USD | 7.56 | $2.38 2.6 USD | |
| First Internet Bancorp 45H.F | $29 31.7 USD |
+1.4
|
$253.87M 277.52M USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $253.87M 277.52M USD | 32.95 | $0.88 0.96 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.2 25.36 USD |
-0.85
|
$249.4M 272.63M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $249.4M 272.63M USD | 7.27 | $3.19 3.49 USD | |
| West Bancorporation, Inc. WB3.F | $14.8 16.18 USD |
0
|
$248.54M 271.69M USD | $201 219.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.54M 271.69M USD | 11.04 | $1.34 1.46 USD | |
| Unity Bancorp, Inc. UTB.F | $24.2 26.45 USD |
-0.82
|
$246.08M 269M USD | $123 134.46 USD | $24.2 26.45 USD | $24.2 26.45 USD | $246.08M 269M USD | 6.75 | $3.58 3.91 USD | |
| Carter Bankshares, Inc. 6NH.F | $10.6 11.59 USD |
-0.93
|
$245.97M 268.88M USD | $80 87.45 USD | $10.6 11.59 USD | $10.6 11.59 USD | $245.97M 268.88M USD | 11.39 | $0.93 1.02 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
0
|
$245.36M 268.22M USD | $75 81.99 USD | $9.4 10.28 USD | $9.45 10.33 USD | $245.36M 268.22M USD | 8.83 | $1.07 1.17 USD | |
| Primis Financial Corp. 7H80.F | $9.65 10.55 USD |
0
|
$243.79M 266.5M USD | $83 90.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $243.79M 266.5M USD | 26.08 | $0.37 0.4 USD | |
| UmweltBank AG UBK.F | $6.38 6.97 USD |
-4.78
|
$241.59M 264.09M USD | $400 437.25 USD | $6.38 6.97 USD | $6.38 6.97 USD | $241.59M 264.09M USD | 11.59 | $0.55 0.6 USD | |
| MVB Financial Corp. MV6.F | $18.2 19.9 USD |
0
|
$236.91M 258.98M USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $236.91M 258.98M USD | 11.37 | $1.6 1.75 USD | |
| Northrim BanCorp, Inc. NRI.F | $42.2 46.13 USD |
+1.44
|
$232.26M 253.89M USD | $2 2.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $232.26M 253.89M USD | 10.07 | $4.19 4.58 USD | |
| BayCom Corp B2J.F | $18.3 20 USD |
+0.55
|
$214.17M 234.11M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $214.17M 234.11M USD | 8.63 | $2.12 2.32 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.2 11.15 USD |
+4.62
|
$212M 231.74M USD | $125 136.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $212M 231.74M USD | 23.72 | $0.43 0.47 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.1 14.32 USD |
-0.76
|
$209.72M 229.25M USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $209.72M 229.25M USD | 5.13 | $2.55 2.79 USD | |
| PCB Bancorp 9UH.F | $13.9 15.19 USD |
-1.42
|
$202.39M 221.24M USD | $35 38.26 USD | $13.9 15.19 USD | $13.9 15.19 USD | $202.39M 221.24M USD | 7.02 | $1.98 2.16 USD | |
| Southern States Bancshares, Inc. 6U2.F | $22.2 24.27 USD |
+2.78
|
$197.16M 215.52M USD | $450 491.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $197.16M 215.52M USD | 6.74 | $3.29 3.6 USD | |
| Banque nationale de Belgique SA BKB.SG | $477 521.43 USD |
+0.21
|
$196M 214.25M USD | $2 2.19 USD | $475 519.24 USD | $477 521.43 USD | $196M 214.25M USD | 0 | -$1,448 -1583.9 USD | |
| Plumas Bancorp OKO.F | $32.8 35.85 USD |
-0.61
|
$193.65M 211.69M USD | $5 5.47 USD | $32.2 35.2 USD | $32.8 35.85 USD | $193.65M 211.69M USD | 7.00 | $4.68 5.12 USD | |
| Parke Bancorp, Inc. PAV.F | $14.9 16.29 USD |
+1.36
|
$179.71M 196.45M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $179.71M 196.45M USD | 6.80 | $2.19 2.39 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.55 8.25 USD |
-0.66
|
$179.65M 196.39M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $179.65M 196.39M USD | 53.92 | $0.14 0.15 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.6 24.7 USD |
-1.74
|
$179.39M 196.09M USD | $102 111.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $179.39M 196.09M USD | 5.19 | $4.35 4.76 USD | |
| California BanCorp 3SB.F | $19.9 21.75 USD |
+1.02
|
$170.75M 186.66M USD | $316 345.43 USD | $19.9 21.75 USD | $19.9 21.75 USD | $170.75M 186.66M USD | 8.32 | $2.39 2.61 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
+0.54
|
$170.57M 186.46M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $170.57M 186.46M USD | 17.78 | $0.52 0.57 USD | |
| National Bankshares, Inc. 9F2.F | $27.8 30.39 USD |
+2.96
|
$164.56M 179.89M USD | $5 5.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $164.56M 179.89M USD | 11.20 | $2.48 2.71 USD | |
| Quirin Privatbank AG QB7.F | $3.66 4 USD |
-1.61
|
$164.1M 179.38M USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $164.1M 179.38M USD | 16.63 | $0.22 0.24 USD | |
| Quirin Privatbank AG QB7.DE | $3.78 4.13 USD |
+1.07
|
$164.1M 179.38M USD | $323 353.08 USD | $3.78 4.13 USD | $3.9 4.26 USD | $164.1M 179.38M USD | 17.18 | $0.22 0.24 USD | |
| doValue S.p.A. 1DB.F | $2.08 2.27 USD |
+0.78
|
$160.51M 175.46M USD | $1.1K 1.2K USD | $2.08 2.27 USD | $2.08 2.27 USD | $160.51M 175.46M USD | 0 | -$0.23 -0.2 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.1 9.95 USD |
+4
|
$154.59M 168.98M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $154.59M 168.98M USD | 5.72 | $1.59 1.74 USD | |
| Banca Profilo S.p.A. BPA.F | $0.2 0.22 USD |
+3.57
|
$145.8M 159.37M USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.8M 159.37M USD | 10.15 | $0.02 0.02 USD | |
| Investar Holding Corporation 7ZH.F | $14.4 15.74 USD |
+1.41
|
$143.18M 156.51M USD | $430 470.05 USD | $14.4 15.74 USD | $14.4 15.74 USD | $143.18M 156.51M USD | 9.11 | $1.58 1.73 USD | |
| First United Corporation FU3.F | $20.8 22.74 USD |
+0.97
|
$138.98M 151.92M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $138.98M 151.92M USD | 9.90 | $2.1 2.3 USD | |
| Western New England Bancorp, Inc. 489.F | $6.05 6.61 USD |
-3.2
|
$131.32M 143.55M USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $131.32M 143.55M USD | 9.30 | $0.65 0.71 USD | |
| C&F Financial Corporation CFF.F | $37.8 41.32 USD |
+0.53
|
$127.52M 139.39M USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $127.52M 139.39M USD | 5.86 | $6.45 7.05 USD | |
| OP Bancorp OP3.F | $8.3 9.07 USD |
0
|
$125.63M 137.33M USD | $70 76.52 USD | $8.3 9.07 USD | $8.3 9.07 USD | $125.63M 137.33M USD | 5.72 | $1.45 1.59 USD | |
| First Western Financial, Inc. 33Q.F | $12.6 13.77 USD |
+0.8
|
$122.89M 134.33M USD | $700 765.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $122.89M 134.33M USD | 25.19 | $0.5 0.55 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.3 16.72 USD |
+0.66
|
$119.4M 130.52M USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $119.4M 130.52M USD | 5.04 | $3.03 3.31 USD | |
| United Security Bancshares 4QR.F | $6.8 7.43 USD |
+0.74
|
$117.74M 128.71M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $117.74M 128.71M USD | 6.29 | $1.08 1.18 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.6 9.4 USD |
+3.61
|
$116.81M 127.69M USD | $660 721.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $116.81M 127.69M USD | 14.82 | $0.58 0.63 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.7 16.07 USD |
+0.68
|
$114.35M 125M USD | $375 409.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $114.35M 125M USD | 10.88 | $1.35 1.48 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.6 15.96 USD |
-0.68
|
$113.57M 124.15M USD | $336 367.29 USD | $14.5 15.85 USD | $14.6 15.96 USD | $113.57M 124.15M USD | 10.81 | $1.35 1.48 USD | |
| Banca Sistema S.p.A. B2S.F | $1.4 1.53 USD |
-0.85
|
$113.16M 123.7M USD | $750 819.85 USD | $1.38 1.51 USD | $1.4 1.53 USD | $113.16M 123.7M USD | 6.66 | $0.21 0.23 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$112.93M 123.45M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $112.93M 123.45M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $11 12.02 USD |
-9.09
|
$103.88M 113.55M USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $103.88M 113.55M USD | 45.83 | $0.24 0.26 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.1 16.51 USD |
+2.72
|
$99.96M 109.27M USD | $25 27.33 USD | $15.1 16.51 USD | $15.1 16.51 USD | $99.96M 109.27M USD | 16.59 | $0.91 0.99 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.2 15.52 USD |
-1.39
|
$99.2M 108.44M USD | $225 245.96 USD | $14.2 15.52 USD | $14.2 15.52 USD | $99.2M 108.44M USD | 16.90 | $0.84 0.92 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.6 12.68 USD |
0
|
$93.42M 102.12M USD | $800 874.51 USD | $11.6 12.68 USD | $11.6 12.68 USD | $93.42M 102.12M USD | 9.66 | $1.2 1.31 USD | |
| Morrow Bank ASA KBN.F | $0.3599 0.39 USD |
-0.83
|
$86.23M 94.26M USD | $1.03K 1.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $86.23M 94.26M USD | 7.13 | $0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | $12.1 13.23 USD |
-0.82
|
$82.96M 90.68M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $82.96M 90.68M USD | 7.42 | $1.63 1.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||