결과 페이지 2 - 국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Mediolanum S.p.A. ME1.F | $17.31 18.92 USD |
+1.47
|
$12.8B 13.99B USD | $15 16.4 USD | $17.31 18.92 USD | $17.31 18.92 USD | $12.8B 13.99B USD | 11.24 | $1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $20.51 22.42 USD |
+2.86
|
$12.57B 13.74B USD | $40 43.73 USD | $20.07 21.94 USD | $20.51 22.42 USD | $12.57B 13.74B USD | 19.16 | $1.07 1.17 USD | |
| Woori Financial Group Inc. 2WGA.F | $46.8 51.16 USD |
+0.86
|
$12.3B 13.44B USD | $20 21.86 USD | $44.2 48.32 USD | $46.8 51.16 USD | $12.3B 13.44B USD | 6.98 | $6.7 7.32 USD | |
| National Bank of Greece S.A. NAGF.F | $13.05 14.26 USD |
+0.62
|
$12B 13.11B USD | $570 623.09 USD | $12.76 13.95 USD | $13.05 14.26 USD | $12B 13.11B USD | 10.78 | $1.21 1.32 USD | |
| Santander Bank Polska S.A. BZI.F | $116.4 127.24 USD |
+1
|
$11.97B 13.09B USD | $107 116.97 USD | $115.35 126.09 USD | $116.4 127.24 USD | $11.97B 13.09B USD | 8.77 | $13.26 14.49 USD | |
| National Bank of Greece S.A. NAG.F | $12.8 13.99 USD |
0
|
$11.88B 12.98B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $11.88B 12.98B USD | 10.57 | $1.21 1.32 USD | |
| Bankinter, S.A. BAK.MU | $13.1 14.32 USD |
0
|
$11.87B 12.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 12.97B USD | 11.80 | $1.11 1.21 USD | |
| Bankinter, S.A. BAKA.F | $12.94 14.15 USD |
+0.7
|
$11.8B 12.9B USD | $300 327.94 USD | $12.94 14.15 USD | $12.94 14.15 USD | $11.8B 12.9B USD | 11.65 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $24.2 26.45 USD |
-0.82
|
$11.64B 12.72B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.64B 12.72B USD | 11.57 | $2.09 2.28 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.17 3.46 USD |
-1.92
|
$11.63B 12.71B USD | $2K 2.19K USD | $3.17 3.46 USD | $3.2 3.5 USD | $11.63B 12.71B USD | 8.55 | $0.37 0.4 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.76 5.2 USD |
-1.24
|
$11.52B 12.6B USD | $420 459.12 USD | $4.76 5.2 USD | $4.76 5.2 USD | $11.52B 12.6B USD | 8.81 | $0.54 0.59 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.76 0.83 USD |
+1.9
|
$11.4B 12.47B USD | $190 207.7 USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.4B 12.47B USD | 12.71 | $0.06 0.07 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.6999 0.77 USD |
-1.41
|
$10.18B 11.13B USD | $2.25K 2.46K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $10.18B 11.13B USD | 8.75 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.7099 0.78 USD |
-0.7
|
$10.18B 11.13B USD | $9.22K 10.08K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $10.18B 11.13B USD | 8.87 | $0.08 0.09 USD | |
| Raiffeisen Bank International AG RAW0.F | $7.65 8.36 USD |
-2.55
|
$10.15B 11.1B USD | $63 68.87 USD | $7.65 8.36 USD | $7.65 8.36 USD | $10.15B 11.1B USD | 14.71 | $0.52 0.57 USD | |
| Raiffeisen Bank International AG RAW.F | $30.58 33.43 USD |
-4.02
|
$10.04B 10.98B USD | $20 21.86 USD | $30.58 33.43 USD | $30.58 33.43 USD | $10.04B 10.98B USD | 14.63 | $2.09 2.28 USD | |
| mBank S.A. BRU.F | $234.6 256.45 USD |
+0.04
|
$9.98B 10.91B USD | $5 5.47 USD | $234.6 256.45 USD | $234.6 256.45 USD | $9.98B 10.91B USD | 12.18 | $19.26 21.05 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.2 80.02 USD |
+0.41
|
$9.69B 10.6B USD | $7 7.65 USD | $73.2 80.02 USD | $73.2 80.02 USD | $9.69B 10.6B USD | 8.88 | $8.24 9.01 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7199 0.78 USD |
+0.7
|
$9.35B 10.23B USD | $332 362.92 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $9.35B 10.23B USD | 5.95 | $0.12 0.13 USD | |
| First Horizon Corporation FT2.F | $18 19.68 USD |
-0.55
|
$9.18B 10.03B USD | $180 196.76 USD | $18 19.68 USD | $18 19.68 USD | $9.18B 10.03B USD | 13.43 | $1.34 1.46 USD | |
| BAWAG Group AG 0B2.SG | $114 124.62 USD |
+1.06
|
$8.77B 9.59B USD | $50 54.66 USD | $112.7 123.2 USD | $114 124.62 USD | $8.77B 9.59B USD | 11.36 | $10.03 10.96 USD | |
| BAWAG Group AG 0B2.F | $114 124.62 USD |
+0.18
|
$8.77B 9.59B USD | $4 4.37 USD | $112.5 122.98 USD | $114 124.62 USD | $8.77B 9.59B USD | 11.36 | $10.03 10.96 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.75 7.38 USD |
-1.46
|
$8.64B 9.45B USD | $6 6.56 USD | $6.75 7.38 USD | $6.75 7.38 USD | $8.64B 9.45B USD | 8.33 | $0.81 0.89 USD | |
| Comerica Incorporated CA3.F | $67 73.24 USD |
+2.29
|
$8.57B 9.37B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $8.57B 9.37B USD | 14.79 | $4.53 4.95 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.91 7.55 USD |
+0.38
|
$8.56B 9.35B USD | $578 631.83 USD | $6.64 7.26 USD | $6.91 7.55 USD | $8.56B 9.35B USD | 8.52 | $0.81 0.89 USD | |
| Komercní banka, a.s. KONN.F | $44.84 49.02 USD |
+0.9
|
$8.47B 9.26B USD | $250 273.28 USD | $44.84 49.02 USD | $44.84 49.02 USD | $8.47B 9.26B USD | 11.26 | $3.98 4.35 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $50.5 55.2 USD |
-1.94
|
$8.45B 9.23B USD | $146 159.6 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.45B 9.23B USD | 9.03 | $5.59 6.11 USD | |
| Webster Financial Corporation WED.F | $50 54.66 USD |
+2.46
|
$8.29B 9.06B USD | $9 9.84 USD | $48.8 53.34 USD | $50 54.66 USD | $8.29B 9.06B USD | 10.72 | $4.66 5.09 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.12 4.5 USD |
+1.98
|
$8.13B 8.89B USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.13B 8.89B USD | 6.14 | $0.67 0.73 USD | |
| Absa Group Limited AU61.F | $9.5 10.38 USD |
-1.04
|
$7.91B 8.64B USD | $698 763.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $7.91B 8.64B USD | 6.88 | $1.38 1.51 USD | |
| Wintrust Financial Corporation WF2.F | $113 123.52 USD |
+3.67
|
$7.59B 8.3B USD | $1 1.09 USD | $110 120.24 USD | $113 123.52 USD | $7.59B 8.3B USD | 11.95 | $9.45 10.33 USD | |
| Alpha Bank S.A. ACBC.F | $0.81 0.89 USD |
-1.22
|
$7.5B 8.2B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $7.5B 8.2B USD | 10.12 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
0
|
$7.43B 8.12B USD | $20.19K 22.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.43B 8.12B USD | 7.13 | $0.03 0.03 USD | |
| Western Alliance Bancorporation WEA.F | $67.04 73.28 USD |
+1.7
|
$7.39B 8.07B USD | $89 97.29 USD | $67.04 73.28 USD | $67.04 73.28 USD | $7.39B 8.07B USD | 9.54 | $7.02 7.67 USD | |
| Yokohama Financial Group, Inc. YC3.F | $6.15 6.72 USD |
0
|
$7.2B 7.88B USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $7.2B 7.88B USD | 15.37 | $0.4 0.44 USD | |
| UMB Financial Corporation UMB.F | $93.5 102.21 USD |
+1.63
|
$7.1B 7.76B USD | $15 16.4 USD | $92 100.57 USD | $93.5 102.21 USD | $7.1B 7.76B USD | 12.03 | $7.77 8.49 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
+0.57
|
$6.9B 7.54B USD | $114 124.62 USD | $17.4 19.02 USD | $17.4 19.02 USD | $6.9B 7.54B USD | 11.82 | $1.48 1.62 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $107 116.97 USD |
+3.88
|
$6.87B 7.51B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $6.87B 7.51B USD | 12.67 | $8.44 9.23 USD | |
| Zions Bancorporation, National Association ZB1.F | $44.44 48.57 USD |
+0.54
|
$6.57B 7.18B USD | $200 218.63 USD | $44.44 48.57 USD | $44.44 48.57 USD | $6.57B 7.18B USD | 9.16 | $4.85 5.3 USD | |
| Akbank T.A.S. AKB2.F | $2.14 2.34 USD |
+0.94
|
$6.56B 7.17B USD | $66 72.15 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.56B 7.17B USD | 5.63 | $0.38 0.42 USD | |
| Commerce Bancshares, Inc. CB5.F | $46.2 50.5 USD |
+2.67
|
$6.18B 6.76B USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.18B 6.76B USD | 12.69 | $3.64 3.98 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $22.4 24.49 USD |
-1.75
|
$6.11B 6.67B USD | $665 726.93 USD | $22.2 24.27 USD | $22.4 24.49 USD | $6.11B 6.67B USD | 3.48 | $6.43 7.03 USD | |
| Jyske Bank A/S JYS1.F | $102.4 111.94 USD |
+0.99
|
$6.05B 6.61B USD | $49 53.56 USD | $102.4 111.94 USD | $102.4 111.94 USD | $6.05B 6.61B USD | 9.31 | $10.99 12.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.35 2.57 USD |
+1.29
|
$6.04B 6.6B USD | $1 1.09 USD | $2.35 2.57 USD | $2.35 2.57 USD | $6.04B 6.6B USD | 10.22 | $0.23 0.25 USD | |
| Cadence Bank BTO0.F | $32.2 35.2 USD |
-0.62
|
$6.04B 6.6B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.04B 6.6B USD | 13.14 | $2.45 2.68 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.69 1.85 USD |
+3.68
|
$5.97B 6.53B USD | $28.21K 30.83K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.97B 6.53B USD | 5.12 | $0.33 0.36 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.84 2.01 USD |
+4.55
|
$5.92B 6.47B USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.92B 6.47B USD | 5.57 | $0.33 0.36 USD | |
| Banca Generali S.p.A. B7A.F | $51.15 55.91 USD |
+4.22
|
$5.83B 6.37B USD | $1 1.09 USD | $49 53.56 USD | $51.15 55.91 USD | $5.83B 6.37B USD | 14.91 | $3.43 3.75 USD | |
| BOK Financial Corporation BJR.F | $90.5 98.93 USD |
0
|
$5.75B 6.28B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.75B 6.28B USD | 12.41 | $7.29 7.97 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $73.5 80.35 USD |
+2.08
|
$5.7B 6.23B USD | $17 18.58 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.7B 6.23B USD | 10.80 | $6.8 7.43 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.8 16.18 USD |
-1.2
|
$5.65B 6.18B USD | $237 259.07 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.65B 6.18B USD | 13.96 | $1.06 1.16 USD | |
| Prosperity Bancshares, Inc. PPY.F | $57.5 62.86 USD |
0
|
$5.46B 5.97B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.46B 5.97B USD | 11.83 | $4.86 5.31 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
0
|
$5.4B 5.9B USD | $3 3.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.4B 5.9B USD | 6.76 | $1.7 1.86 USD | |
| Synovus Financial Corp. SYU1.F | $38.4 41.98 USD |
+0.52
|
$5.38B 5.88B USD | $13 14.21 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.38B 5.88B USD | 8.29 | $4.63 5.06 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.39 0.42 USD |
+2.65
|
$5.38B 5.88B USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $5.38B 5.88B USD | 2.98 | $0.13 0.14 USD | |
| Oberbank AG OBK.SG | $74.4 81.33 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $5.36B 5.86B USD | 14.76 | $5.04 5.51 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $32.86 35.92 USD |
-1.32
|
$5.24B 5.73B USD | $150 163.97 USD | $32.86 35.92 USD | $32.86 35.92 USD | $5.24B 5.73B USD | 21.61 | $1.52 1.66 USD | |
| Valley National Bancorp VNB.F | $9.2 10.06 USD |
-1.08
|
$5.21B 5.7B USD | $4 4.37 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.21B 5.7B USD | 12.10 | $0.76 0.83 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $5.4 5.9 USD |
0
|
$5.11B 5.59B USD | $982 1.07K USD | $5.35 5.85 USD | $5.4 5.9 USD | $5.11B 5.59B USD | 16.36 | $0.33 0.36 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Banco Macro S.A. B4W.F | $79.5 86.9 USD |
+3.25
|
$4.99B 5.46B USD | $288 314.82 USD | $77 84.17 USD | $79.5 86.9 USD | $4.99B 5.46B USD | 22.33 | $3.56 3.89 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $196.9 215.24 USD |
0
|
$4.83B 5.28B USD | $3 3.28 USD | $196.9 215.24 USD | $196.9 215.24 USD | $4.83B 5.28B USD | 16.23 | $12.13 13.26 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25 27.33 USD |
-2.34
|
$4.76B 5.2B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $4.76B 5.2B USD | 11.62 | $2.15 2.35 USD | |
| F.N.B. Corporation FN2.F | $13.2 14.43 USD |
+1.54
|
$4.76B 5.2B USD | $334 365.11 USD | $13 14.21 USD | $13 14.21 USD | $4.76B 5.2B USD | 10.90 | $1.21 1.32 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.63 0.68 USD |
0
|
$4.7B 5.14B USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $4.7B 5.14B USD | 5.68 | $0.11 0.12 USD | |
| Credito Emiliano S.p.A. EAO.F | $13.58 14.84 USD |
-0.59
|
$4.67B 5.1B USD | $49 53.56 USD | $13.58 14.84 USD | $13.58 14.84 USD | $4.67B 5.1B USD | 6.92 | $1.96 2.14 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
0
|
$4.64B 5.08B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.64B 5.08B USD | 4.75 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-1.35
|
$4.63B 5.06B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.63B 5.06B USD | 3.64 | $0.01 0.01 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
+0.57
|
$4.59B 5.01B USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $4.59B 5.01B USD | 19.77 | $1.78 1.95 USD | |
| Bank Millennium S.A. 1HN.F | $3.63 3.97 USD |
+1.34
|
$4.53B 4.95B USD | $213 232.84 USD | $3.63 3.97 USD | $3.63 3.97 USD | $4.53B 4.95B USD | 18.16 | $0.2 0.22 USD | |
| United Bankshares, Inc. UNK.F | $31.2 34.11 USD |
+1.3
|
$4.4B 4.81B USD | $115 125.71 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.4B 4.81B USD | 11.77 | $2.65 2.9 USD | |
| Bank OZK BO8.F | $38.6 42.2 USD |
+1.1
|
$4.35B 4.75B USD | $1.26K 1.37K USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.35B 4.75B USD | 7.22 | $5.34 5.84 USD | |
| Ameris Bancorp AXU.F | $63 68.87 USD |
+0.8
|
$4.32B 4.72B USD | $119 130.08 USD | $63 68.87 USD | $63 68.87 USD | $4.32B 4.72B USD | 12.59 | $5 5.47 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $3.58 3.91 USD |
0
|
$4.25B 4.65B USD | $40 43.73 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.25B 4.65B USD | 12.34 | $0.29 0.32 USD | |
| Hancock Whitney Corporation HH1.F | $49.6 54.22 USD |
0
|
$4.21B 4.61B USD | $700 765.19 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.21B 4.61B USD | 10.26 | $4.83 5.28 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $37.2 40.66 USD |
+1.09
|
$4.21B 4.61B USD | $11 12.02 USD | $36.6 40.01 USD | $37.6 41.1 USD | $4.21B 4.61B USD | 8.96 | $4.15 4.54 USD | |
| The Bank of East Asia, Limited BOA.F | $1.51 1.65 USD |
-0.66
|
$4.04B 4.42B USD | $2.07K 2.26K USD | $1.51 1.65 USD | $1.51 1.65 USD | $4.04B 4.42B USD | 7.94 | $0.19 0.21 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.92 USD |
+2.44
|
$4.04B 4.41B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.04B 4.41B USD | 6.00 | $0.14 0.15 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $8.75 9.56 USD |
-1.13
|
$4.03B 4.41B USD | $340 371.67 USD | $8.75 9.56 USD | $8.8 9.62 USD | $4.03B 4.41B USD | 15.35 | $0.57 0.62 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $26.4 28.86 USD |
+1.54
|
$4.03B 4.4B USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.03B 4.4B USD | 6.37 | $4.14 4.53 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.05 7.71 USD |
0
|
$3.99B 4.36B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.99B 4.36B USD | 0 | -$0.1 -0.1 USD | |
| Axos Financial, Inc. BB4.SG | $70 76.52 USD |
+1.45
|
$3.97B 4.33B USD | $0 0 USD | $68.5 74.88 USD | $70 76.52 USD | $3.97B 4.33B USD | 10.85 | $6.45 7.05 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $27.8 30.39 USD |
-0.71
|
$3.95B 4.32B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.95B 4.32B USD | 17.93 | $1.55 1.69 USD | |
| Axos Financial, Inc. BB4.F | $68.5 74.88 USD |
+0.74
|
$3.9B 4.27B USD | $446 487.54 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.9B 4.27B USD | 10.62 | $6.45 7.05 USD | |
| Lion Finance Group PLC GEB.F | $87.5 95.65 USD |
-1.13
|
$3.83B 4.19B USD | $67 73.24 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.83B 4.19B USD | 5.98 | $14.63 15.99 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.4 28.86 USD |
-1.49
|
$3.77B 4.12B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.77B 4.12B USD | 17.95 | $1.47 1.61 USD | |
| MONETA Money Bank, a.s. MM0.F | $7.28 7.96 USD |
-0.14
|
$3.75B 4.1B USD | $903 987.1 USD | $7.28 7.96 USD | $7.28 7.96 USD | $3.75B 4.1B USD | 14.00 | $0.52 0.57 USD | |
| Sydbank A/S TM2.F | $73.8 80.67 USD |
0
|
$3.64B 3.98B USD | $300 327.94 USD | $73.8 80.67 USD | $73.8 80.67 USD | $3.64B 3.98B USD | 12.34 | $5.98 6.54 USD | |
| International Bancshares Corporation IB4.F | $58.5 63.95 USD |
+0.86
|
$3.64B 3.97B USD | $330 360.73 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.64B 3.97B USD | 10.20 | $5.73 6.26 USD | |
| Associated Banc-Corp AB5.F | $21.6 23.61 USD |
+1.89
|
$3.62B 3.96B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.62B 3.96B USD | 28.80 | $0.75 0.82 USD | |
| The Gunma Bank, Ltd. 5F0.F | $8.75 9.56 USD |
0
|
$3.48B 3.81B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.48B 3.81B USD | 13.67 | $0.64 0.7 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $34.4 37.6 USD |
0
|
$3.48B 3.8B USD | $164 179.27 USD | $33 36.07 USD | $34.6 37.82 USD | $3.48B 3.8B USD | 6.93 | $4.96 5.42 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $73.5 80.35 USD |
+1.38
|
$3.35B 3.67B USD | $62 67.77 USD | $72 78.71 USD | $74 80.89 USD | $3.35B 3.67B USD | 13.92 | $5.28 5.77 USD | |
| TFS Financial Corporation PWT.F | $11.9 13.01 USD |
+1.71
|
$3.34B 3.65B USD | $27 29.51 USD | $11.5 12.57 USD | $11.9 13.01 USD | $3.34B 3.65B USD | 42.50 | $0.28 0.31 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $7.6 8.31 USD |
+2.7
|
$3.32B 3.63B USD | $10.9K 11.92K USD | $7.4 8.09 USD | $7.6 8.31 USD | $3.32B 3.63B USD | 7.10 | $1.07 1.17 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4699 0.51 USD |
-0.85
|
$3.31B 3.62B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.31B 3.62B USD | 5.17 | $0.09 0.1 USD | |
| Spar Nord Bank A/S 0SR.F | $27.7 30.28 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.23B 3.53B USD | 11.93 | $2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | $25.4 27.77 USD |
+1.6
|
$3.12B 3.41B USD | $4.18K 4.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.12B 3.41B USD | 11.59 | $2.19 2.39 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.8 16.18 USD |
+4.96
|
$3.06B 3.35B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $3.06B 3.35B USD | 17.61 | $0.84 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}