결과 페이지 2 - 국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2899 0.32 USD |
0
|
$11.48B 12.55B USD | $18.25K 19.95K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $11.48B 12.55B USD | 9.66 | $0.03 0.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.63 14.9 USD |
+0.33
|
$11.4B 12.46B USD | $315 344.34 USD | $13.63 14.9 USD | $13.63 14.9 USD | $11.4B 12.46B USD | 10.64 | $1.28 1.4 USD | |
| Banco de Chile G4RA.F | $21 22.96 USD |
+0.96
|
$10.61B 11.6B USD | $111 121.34 USD | $21 22.96 USD | $21 22.96 USD | $10.61B 11.6B USD | 8.71 | $2.41 2.63 USD | |
| ING Bank Slaski S.A. 6GF.F | $80.1 87.56 USD |
-0.74
|
$10.46B 11.43B USD | $50 54.66 USD | $80.1 87.56 USD | $80.1 87.56 USD | $10.46B 11.43B USD | 10.01 | $8 8.75 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Bank of Ireland Group plc BIRG.F | $9.78 10.69 USD |
-1.55
|
$10.19B 11.14B USD | $2K 2.19K USD | $9.76 10.67 USD | $9.78 10.69 USD | $10.19B 11.14B USD | 6.93 | $1.41 1.54 USD | |
| Bank of Ireland Group plc BIRB.F | $9.4 10.28 USD |
-2.08
|
$10.18B 11.13B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.18B 11.13B USD | 6.52 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BPM.F | $6.2 6.78 USD |
-2.58
|
$9.34B 10.21B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.34B 10.21B USD | 7.37 | $0.84 0.92 USD | |
| Banco Santander-Chile BSA.F | $18.3 20 USD |
+1.1
|
$8.62B 9.42B USD | $36 39.35 USD | $18.3 20 USD | $18.3 20 USD | $8.62B 9.42B USD | 15.24 | $1.2 1.31 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.06 15.37 USD |
-1.19
|
$8.59B 9.39B USD | $875 956.49 USD | $14.06 15.37 USD | $14.06 15.37 USD | $8.59B 9.39B USD | 14.06 | $1 1.09 USD | |
| Akbank T.A.S. AKB2.F | $2.44 2.67 USD |
-17.57
|
$8.3B 9.07B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $8.3B 9.07B USD | 3.29 | $0.74 0.81 USD | |
| Bancolombia S.A. BXK.F | $33 36.07 USD |
0
|
$8.2B 8.96B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $8.2B 8.96B USD | 5.30 | $6.22 6.8 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.16 3.45 USD |
+1.28
|
$7.67B 8.38B USD | $528 577.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.67B 8.38B USD | 7.02 | $0.45 0.49 USD | |
| Banca Mediolanum S.p.A. ME1.F | $9.86 10.78 USD |
-1.1
|
$7.44B 8.13B USD | $100 109.31 USD | $9.86 10.78 USD | $9.9 10.82 USD | $7.44B 8.13B USD | 8.88 | $1.11 1.21 USD | |
| Webster Financial Corporation WED.F | $43.2 47.22 USD |
-0.46
|
$7.41B 8.1B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $7.41B 8.1B USD | 9.43 | $4.58 5.01 USD | |
| First Horizon Corporation FT2.F | $13.2 14.43 USD |
0
|
$7.35B 8.03B USD | $62 67.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.35B 8.03B USD | 9.16 | $1.44 1.57 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.56 3.89 USD |
+0.56
|
$7.05B 7.71B USD | $600 655.88 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.05B 7.71B USD | 6.35 | $0.56 0.61 USD | |
| mBank S.A. BRU.F | $162.85 178.02 USD |
-1.33
|
$6.92B 7.56B USD | $2 2.19 USD | $162.85 178.02 USD | $162.85 178.02 USD | $6.92B 7.56B USD | 1252.69 | $0.13 0.14 USD | |
| Woori Financial Group Inc. 2WGA.F | $26.6 29.08 USD |
-1.48
|
$6.78B 7.41B USD | $35 38.26 USD | $26.6 29.08 USD | $27.2 29.73 USD | $6.78B 7.41B USD | 3.35 | $7.93 8.67 USD | |
| National Bank of Greece S.A. NAGF.F | $7.38 8.06 USD |
-0.32
|
$6.74B 7.37B USD | $300 327.94 USD | $7.38 8.06 USD | $7.38 8.06 USD | $6.74B 7.37B USD | 6.09 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $7.1 7.76 USD |
+0.71
|
$6.74B 7.37B USD | $526 574.99 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.74B 7.37B USD | 5.86 | $1.21 1.32 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $102 111.5 USD |
0
|
$6.55B 7.16B USD | $25 27.33 USD | $102 111.5 USD | $102 111.5 USD | $6.55B 7.16B USD | 12.01 | $8.49 9.28 USD | |
| Komercní banka, a.s. KONN.F | $34.6 37.82 USD |
+2.85
|
$6.53B 7.14B USD | $250 273.28 USD | $34.36 37.56 USD | $34.6 37.82 USD | $6.53B 7.14B USD | 10.61 | $3.26 3.56 USD | |
| Absa Group Limited AU61.F | $7.25 7.93 USD |
-1.36
|
$6.35B 6.94B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.35B 6.94B USD | 5.75 | $1.26 1.38 USD | |
| Comerica Incorporated CA3.F | $47.6 52.03 USD |
0
|
$6.33B 6.92B USD | $190 207.7 USD | $47.6 52.03 USD | $48.2 52.69 USD | $6.33B 6.92B USD | 7.93 | $6 6.56 USD | |
| Commerce Bancshares, Inc. CB5.F | $48 52.47 USD |
0
|
$6.23B 6.81B USD | $54 59.03 USD | $48 52.47 USD | $48 52.47 USD | $6.23B 6.81B USD | 14.15 | $3.39 3.71 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.38 0.41 USD |
-1.05
|
$6.16B 6.74B USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.16B 6.74B USD | 3.13 | $0.12 0.13 USD | |
| Bankinter, S.A. BAKA.F | $6.86 7.49 USD |
-1.86
|
$6.16B 6.73B USD | $10 10.93 USD | $6.86 7.49 USD | $6.86 7.49 USD | $6.16B 6.73B USD | 7.53 | $0.91 0.99 USD | |
| Bankinter, S.A. BAK.MU | $6.75 7.38 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.15B 6.72B USD | 7.41 | $0.91 0.99 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.44 0.48 USD |
+3.32
|
$6.11B 6.68B USD | $4K 4.37K USD | $0.4 0.44 USD | $0.44 0.48 USD | $6.11B 6.68B USD | 6.22 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
+0.49
|
$6.11B 6.68B USD | $9.96K 10.89K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.11B 6.68B USD | 5.91 | $0.07 0.08 USD | |
| Raiffeisen Bank International AG RAW.F | $17.98 19.65 USD |
+0.39
|
$5.9B 6.45B USD | $1.9K 2.07K USD | $17.76 19.41 USD | $18.04 19.72 USD | $5.9B 6.45B USD | 2.59 | $6.94 7.59 USD | |
| Western Alliance Bancorporation WEA.F | $53.37 58.34 USD |
+1.35
|
$5.88B 6.43B USD | $190 207.7 USD | $53.37 58.34 USD | $53.37 58.34 USD | $5.88B 6.43B USD | 8.76 | $6.09 6.66 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.28 4.68 USD |
-0.47
|
$5.85B 6.4B USD | $29 31.7 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.85B 6.4B USD | 2.45 | $1.74 1.9 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $75 81.99 USD |
+2.04
|
$5.78B 6.32B USD | $500 546.57 USD | $75 81.99 USD | $75 81.99 USD | $5.78B 6.32B USD | 11.26 | $6.66 7.28 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.82 5.27 USD |
+2.99
|
$5.75B 6.28B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $5.75B 6.28B USD | 14.60 | $0.33 0.36 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.28 41.84 USD |
+0.83
|
$5.65B 6.18B USD | $100 109.31 USD | $38.28 41.84 USD | $38.28 41.84 USD | $5.65B 6.18B USD | 9.42 | $4.06 4.44 USD | |
| Wintrust Financial Corporation WF2.F | $91 99.48 USD |
0
|
$5.62B 6.14B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $5.62B 6.14B USD | 10.19 | $8.93 9.76 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+0.68
|
$5.6B 6.13B USD | $32 34.98 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.6B 6.13B USD | 12.20 | $6.02 6.58 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56.5 61.76 USD |
0
|
$5.42B 5.92B USD | $590 644.95 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.42B 5.92B USD | 13.45 | $4.2 4.59 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+0.61
|
$5.3B 5.79B USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $5.3B 5.79B USD | 10.96 | $7.48 8.18 USD | |
| Nedbank Group Limited NCO.F | $11 12.02 USD |
+0.92
|
$5.14B 5.62B USD | $800 874.51 USD | $11 12.02 USD | $11 12.02 USD | $5.14B 5.62B USD | 7.05 | $1.56 1.71 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.68 0.74 USD |
+0.74
|
$5.13B 5.6B USD | $700 765.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.13B 5.6B USD | 6.18 | $0.11 0.12 USD | |
| Jyske Bank A/S JYS1.F | $78.85 86.19 USD |
+0.13
|
$5.07B 5.54B USD | $300 327.94 USD | $78.85 86.19 USD | $78.85 86.19 USD | $5.07B 5.54B USD | 6.58 | $11.98 13.1 USD | |
| Synovus Financial Corp. SYU1.F | $34.2 37.39 USD |
0
|
$5.03B 5.5B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.03B 5.5B USD | 10.58 | $3.23 3.53 USD | |
| Jyske Bank A/S JYS.F | $15.1 16.51 USD |
-3.82
|
$5B 5.47B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5B 5.47B USD | 6.31 | $2.39 2.61 USD | |
| Oberbank AG OBK.SG | $68.2 74.55 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $4.93B 5.39B USD | 12.62 | $5.4 5.9 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $27.6 30.17 USD |
+2.99
|
$4.92B 5.38B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.92B 5.38B USD | 11.21 | $2.46 2.69 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25.6 27.98 USD |
+1.59
|
$4.86B 5.31B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.86B 5.31B USD | 13.06 | $1.96 2.14 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.85 4.21 USD |
-3.41
|
$4.8B 5.25B USD | $900 983.82 USD | $3.85 4.21 USD | $3.85 4.21 USD | $4.8B 5.25B USD | 6.11 | $0.63 0.69 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.82 4.18 USD |
-0.52
|
$4.76B 5.2B USD | $1.19K 1.3K USD | $3.82 4.18 USD | $3.82 4.18 USD | $4.76B 5.2B USD | 6.06 | $0.63 0.69 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16 17.49 USD |
-3.61
|
$4.75B 5.19B USD | $175 191.3 USD | $16 17.49 USD | $16 17.49 USD | $4.75B 5.19B USD | 3.09 | $5.17 5.65 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.44 1.57 USD |
0
|
$4.73B 5.17B USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.73B 5.17B USD | 8.47 | $0.17 0.19 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.44 1.57 USD |
0
|
$4.73B 5.17B USD | $90 98.38 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.73B 5.17B USD | 8.47 | $0.17 0.19 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3099 0.34 USD |
+3.77
|
$4.7B 5.14B USD | $10.34K 11.31K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $4.7B 5.14B USD | 6.22 | $0.05 0.05 USD | |
| Old National Bancorp ON1.F | $14.7 16.07 USD |
0
|
$4.67B 5.1B USD | $185 202.23 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.67B 5.1B USD | 8.12 | $1.81 1.98 USD | |
| Cadence Bank BTO0.F | $25.2 27.55 USD |
+0.8
|
$4.59B 5.02B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.59B 5.02B USD | 0 | -$0.03 -0.03 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+2.25
|
$4.55B 4.98B USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.04 USD |
+3.03
|
$4.55B 4.98B USD | $10.36K 11.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
| Bank OZK BO8.F | $40.11 43.85 USD |
+0.91
|
$4.53B 4.96B USD | $250 273.28 USD | $40.11 43.85 USD | $40.11 43.85 USD | $4.53B 4.96B USD | 7.33 | $5.47 5.98 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
+0.83
|
$4.38B 4.79B USD | $1.28K 1.4K USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.38B 4.79B USD | 10.00 | $1.22 1.33 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.1 177.2 USD |
-1.82
|
$4.29B 4.69B USD | $6 6.56 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.29B 4.69B USD | 15.48 | $10.47 11.45 USD | |
| BAWAG Group AG 0B2.SG | $54.2 59.25 USD |
+0.37
|
$4.26B 4.65B USD | $125 136.64 USD | $54.2 59.25 USD | $55 60.12 USD | $4.26B 4.65B USD | 6.75 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $54.05 59.08 USD |
-1.99
|
$4.24B 4.64B USD | $171 186.93 USD | $54.05 59.08 USD | $55.1 60.23 USD | $4.24B 4.64B USD | 6.73 | $8.02 8.77 USD | |
| United Bankshares, Inc. UNK.F | $30.8 33.67 USD |
+0.65
|
$4.17B 4.56B USD | $90 98.38 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.17B 4.56B USD | 12.17 | $2.53 2.77 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $35.38 38.68 USD |
-0.51
|
$4.04B 4.42B USD | $1K 1.09K USD | $35.38 38.68 USD | $35.66 38.98 USD | $4.04B 4.42B USD | 12.37 | $2.86 3.13 USD | |
| First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
+0.72
|
$4B 4.37B USD | $350 382.6 USD | $28 30.61 USD | $28 30.61 USD | $4B 4.37B USD | 21.53 | $1.3 1.42 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
-0.76
|
$3.9B 4.26B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.9B 4.26B USD | 2.01 | $0.13 0.14 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.6 36.73 USD |
-0.59
|
$3.81B 4.17B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.81B 4.17B USD | 17.96 | $1.87 2.04 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.3699 0.41 USD |
-1.06
|
$3.75B 4.1B USD | $200 218.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.75B 4.1B USD | 6.20 | $0.06 0.07 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.1 26.34 USD |
-1.23
|
$3.66B 4B USD | $42 45.91 USD | $24.1 26.34 USD | $24.1 26.34 USD | $3.66B 4B USD | 14.96 | $1.61 1.76 USD | |
| Banco Macro S.A. B4W.F | $48 52.47 USD |
+2.13
|
$3.65B 3.99B USD | $1.06K 1.16K USD | $48 52.47 USD | $48 52.47 USD | $3.65B 3.99B USD | 96.00 | $0.5 0.55 USD | |
| UMB Financial Corporation UMB.F | $74.5 81.44 USD |
-0.67
|
$3.63B 3.97B USD | $1 1.09 USD | $74 80.89 USD | $75 81.99 USD | $3.63B 3.97B USD | 11.13 | $6.69 7.31 USD | |
| Valley National Bancorp VNB.F | $6.8 7.43 USD |
+1.49
|
$3.5B 3.83B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.5B 3.83B USD | 7.64 | $0.89 0.97 USD | |
| Hancock Whitney Corporation HH1.F | $40.2 43.94 USD |
+0.5
|
$3.49B 3.82B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.49B 3.82B USD | 9.57 | $4.2 4.59 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.4 3.72 USD |
+3.03
|
$3.46B 3.78B USD | $3K 3.28K USD | $3.36 3.67 USD | $3.4 3.72 USD | $3.46B 3.78B USD | 17.89 | $0.19 0.21 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.8 6.34 USD |
+0.87
|
$3.38B 3.69B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.38B 3.69B USD | 11.15 | $0.52 0.57 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
-0.82
|
$3.25B 3.55B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.25B 3.55B USD | 11.52 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.5 2.73 USD |
+0.24
|
$3.25B 3.55B USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.25B 3.55B USD | 11.88 | $0.21 0.23 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $20.47 22.38 USD |
-4.39
|
$3.22B 3.52B USD | $170 185.83 USD | $20.47 22.38 USD | $20.47 22.38 USD | $3.22B 3.52B USD | 18.60 | $1.1 1.2 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
0
|
$3.17B 3.47B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.17B 3.47B USD | 49.13 | $0.23 0.25 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.26 10.12 USD |
-0.75
|
$3.14B 3.44B USD | $77 84.17 USD | $9.22 10.08 USD | $9.26 10.12 USD | $3.14B 3.44B USD | 5.61 | $1.65 1.8 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.18 1.28 USD |
+6.05
|
$3.11B 3.4B USD | $450 491.91 USD | $1.13 1.24 USD | $1.18 1.28 USD | $3.11B 3.4B USD | 11.74 | $0.1 0.11 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.6 12.68 USD |
-3.65
|
$3.09B 3.38B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.09B 3.38B USD | 8.28 | $1.4 1.53 USD | |
| International Bancshares Corporation IB4.F | $49.2 53.78 USD |
0
|
$3.06B 3.34B USD | $61 66.68 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.06B 3.34B USD | 7.97 | $6.17 6.74 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.1199 0.13 USD |
0
|
$3.05B 3.33B USD | $3.02K 3.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.05B 3.33B USD | 6.04 | $0.02 0.02 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.74 7.37 USD |
-1.32
|
$3.03B 3.31B USD | $220 240.49 USD | $6.72 7.34 USD | $6.74 7.37 USD | $3.03B 3.31B USD | 12.25 | $0.55 0.6 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.2 6.78 USD |
+2.48
|
$3.01B 3.29B USD | $600 655.88 USD | $6.1 6.67 USD | $6.2 6.78 USD | $3.01B 3.29B USD | 14.09 | $0.44 0.48 USD | |
| The Bank of East Asia, Limited BOA.F | $1.11 1.21 USD |
+2.78
|
$2.94B 3.21B USD | $250 273.28 USD | $1.05 1.15 USD | $1.11 1.21 USD | $2.94B 3.21B USD | 6.93 | $0.16 0.17 USD | |
| Ameris Bancorp AXU.F | $41.8 45.69 USD |
0
|
$2.91B 3.18B USD | $150 163.97 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.91B 3.18B USD | 11.51 | $3.63 3.97 USD | |
| Associated Banc-Corp AB5.F | $18.9 20.66 USD |
0
|
$2.85B 3.11B USD | $1.5K 1.64K USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.85B 3.11B USD | 18.00 | $1.05 1.15 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
+0.87
|
$2.76B 3.02B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.76B 3.02B USD | 16.11 | $1.44 1.57 USD | |
| Bank Millennium S.A. 1HN.F | $2.25 2.46 USD |
-0.88
|
$2.73B 2.98B USD | $1 1.09 USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.73B 2.98B USD | 20.45 | $0.11 0.12 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.28 2.49 USD |
+0.88
|
$2.71B 2.96B USD | $454 496.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.71B 2.96B USD | 13.41 | $0.17 0.19 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $30 32.79 USD |
0
|
$2.68B 2.93B USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $2.68B 2.93B USD | 12.71 | $2.36 2.58 USD | |
| Sydbank A/S TM2.F | $48.9 53.45 USD |
-1.21
|
$2.65B 2.9B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $2.65B 2.9B USD | 6.20 | $7.88 8.61 USD | |
| Axos Financial, Inc. BB4.SG | $46.6 50.94 USD |
+0.43
|
$2.65B 2.9B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.65B 2.9B USD | 7.42 | $6.28 6.86 USD | |
| Axos Financial, Inc. BB4.F | $46.6 50.94 USD |
+1.3
|
$2.65B 2.9B USD | $147 160.69 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.65B 2.9B USD | 7.42 | $6.28 6.86 USD | |
| Bank of Georgia Group PLC GEB.F | $58 63.4 USD |
0
|
$2.64B 2.89B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.64B 2.89B USD | 4.61 | $12.58 13.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||