صفحة النتائج 4 للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (426)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (999)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (426)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (426)
المصارف - الإقليمية (426)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amerant Bancorp Inc. 0KZA.F | $20.2 22.08 USD |
0
|
$723.85M 791.26M USD | $100 109.31 USD | $20.2 22.08 USD | $21 22.96 USD | $723.85M 791.26M USD | 32.58 | $0.62 0.68 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
0
|
$718.64M 785.57M USD | $69 75.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $718.64M 785.57M USD | 8.19 | $2.83 3.09 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$689.97M 754.23M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $689.97M 754.23M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $9.44 10.32 USD |
-0.63
|
$688.94M 753.11M USD | $5 5.47 USD | $9.44 10.32 USD | $9.44 10.32 USD | $688.94M 753.11M USD | 7.31 | $1.29 1.41 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.84 5.29 USD |
+0.83
|
$674.71M 737.54M USD | $0 0 USD | $4.66 5.09 USD | $4.86 5.31 USD | $674.71M 737.54M USD | 4.56 | $1.06 1.16 USD | |
| Tompkins Financial Corporation 8J0.F | $43.4 47.44 USD |
-2.69
|
$639.59M 699.16M USD | $22 24.05 USD | $43.4 47.44 USD | $43.4 47.44 USD | $639.59M 699.16M USD | 96.44 | $0.45 0.49 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.66 5.09 USD |
+0.43
|
$637.31M 696.67M USD | $280 306.08 USD | $4.66 5.09 USD | $4.66 5.09 USD | $637.31M 696.67M USD | 0 | -$0.8 -0.8 USD | |
| Univest Financial Corporation UVE.F | $20.6 22.52 USD |
0
|
$615.26M 672.56M USD | $8 8.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $615.26M 672.56M USD | 9.32 | $2.21 2.42 USD | |
| Mercantile Bank Corporation MCS.F | $36.4 39.79 USD |
+2.25
|
$607.55M 664.14M USD | $35 38.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $607.55M 664.14M USD | 7.63 | $4.77 5.21 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
0
|
$594.12M 649.46M USD | $245 267.82 USD | $23 25.14 USD | $23 25.14 USD | $594.12M 649.46M USD | 12.63 | $1.82 1.99 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.4 20.11 USD |
+1.1
|
$574.92M 628.46M USD | $28 30.61 USD | $18.4 20.11 USD | $18.4 20.11 USD | $574.92M 628.46M USD | 7.89 | $2.33 2.55 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
-0.84
|
$567.53M 620.38M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $567.53M 620.38M USD | 10.15 | $4.65 5.08 USD | |
| HBT Financial, Inc. 9ND.F | $17.6 19.24 USD |
-1.12
|
$562.97M 615.4M USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $562.97M 615.4M USD | 8.46 | $2.08 2.27 USD | |
| Coastal Financial Corporation 1VD.F | $40.6 44.38 USD |
+0.5
|
$551.12M 602.45M USD | $55 60.12 USD | $40.6 44.38 USD | $40.6 44.38 USD | $551.12M 602.45M USD | 15.32 | $2.65 2.9 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.32 17.84 USD |
-0.73
|
$540.82M 591.19M USD | $300 327.94 USD | $16.32 17.84 USD | $16.32 17.84 USD | $540.82M 591.19M USD | 4.68 | $3.48 3.8 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
0
|
$531.14M 580.61M USD | $2.78K 3.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $531.14M 580.61M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.F | $16 17.49 USD |
-2.79
|
$530.22M 579.6M USD | $87 95.1 USD | $16 17.49 USD | $16 17.49 USD | $530.22M 579.6M USD | 4.59 | $3.48 3.8 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.4 21.21 USD |
-0.51
|
$529.66M 578.99M USD | $155 169.44 USD | $19.4 21.21 USD | $19.4 21.21 USD | $529.66M 578.99M USD | 10.21 | $1.9 2.08 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
+3.85
|
$526.33M 575.35M USD | $76 83.08 USD | $26.2 28.64 USD | $27 29.51 USD | $526.33M 575.35M USD | 10.46 | $2.58 2.82 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$518.96M 567.3M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $518.96M 567.3M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.67
|
$512.42M 560.15M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $512.42M 560.15M USD | 3.05 | $0.01 0.01 USD | |
| Business First Bancshares, Inc. 828.F | $19.2 20.99 USD |
0
|
$499.68M 546.22M USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $499.68M 546.22M USD | 8.27 | $2.32 2.54 USD | |
| Equity Bancshares, Inc. 44X.F | $31.4 34.32 USD |
0
|
$484.07M 529.16M USD | $301 329.03 USD | $31.4 34.32 USD | $31.4 34.32 USD | $484.07M 529.16M USD | 54.13 | $0.58 0.63 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
+1.33
|
$483.31M 528.32M USD | $569 621.99 USD | $7.6 8.31 USD | $7.6 8.31 USD | $483.31M 528.32M USD | 9.04 | $0.84 0.92 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.6 23.61 USD |
0
|
$471.79M 515.72M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $471.79M 515.72M USD | 8.85 | $2.44 2.67 USD | |
| Hanmi Financial Corporation HF7N.F | $15.1 16.51 USD |
+0.67
|
$467.58M 511.13M USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $467.58M 511.13M USD | 6.80 | $2.22 2.43 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
0
|
$463.22M 506.36M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $463.22M 506.36M USD | 4.78 | $0.14 0.15 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
0
|
$449.07M 490.89M USD | $440 480.98 USD | $9.95 10.88 USD | $9.95 10.88 USD | $449.07M 490.89M USD | 28.42 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $30.4 33.23 USD |
-0.65
|
$448.19M 489.93M USD | $22 24.05 USD | $30.4 33.23 USD | $30.6 33.45 USD | $448.19M 489.93M USD | 10.93 | $2.78 3.04 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.8 27.11 USD |
0
|
$431.33M 471.5M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $431.33M 471.5M USD | 9.95 | $2.49 2.72 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+3.77
|
$418.73M 457.73M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $418.73M 457.73M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $19.25 21.04 USD |
-0.26
|
$413.88M 452.42M USD | $23 25.14 USD | $19.25 21.04 USD | $19.25 21.04 USD | $413.88M 452.42M USD | 12.18 | $1.58 1.73 USD | |
| Northeast Bank 73K.F | $51 55.75 USD |
+2
|
$412.54M 450.97M USD | $109 119.15 USD | $51 55.75 USD | $51 55.75 USD | $412.54M 450.97M USD | 7.57 | $6.73 7.36 USD | |
| South Plains Financial, Inc. 4S4.F | $24.4 26.67 USD |
-0.81
|
$406.62M 444.49M USD | $15 16.4 USD | $24.4 26.67 USD | $24.4 26.67 USD | $406.62M 444.49M USD | 7.07 | $3.45 3.77 USD | |
| CNB Financial Corporation 44I.F | $18.3 20 USD |
+0.55
|
$395.46M 432.3M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $395.46M 432.3M USD | 8.35 | $2.19 2.39 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.6 23.61 USD |
0
|
$390.18M 426.52M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $390.18M 426.52M USD | 10.69 | $2.02 2.21 USD | |
| Arrow Financial Corporation BQE.F | $22.6 24.7 USD |
+0.89
|
$384.78M 420.62M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $384.78M 420.62M USD | 14.30 | $1.58 1.73 USD | |
| Addiko Bank AG ZYE1.F | $19.55 21.37 USD |
-2.2
|
$382.99M 418.66M USD | $900 983.82 USD | $19.55 21.37 USD | $19.55 21.37 USD | $382.99M 418.66M USD | 9.22 | $2.12 2.32 USD | |
| Pareto Bank ASA 8PB.F | $4.92 5.38 USD |
-2.38
|
$377.77M 412.95M USD | $210 229.56 USD | $4.92 5.38 USD | $5.03 5.5 USD | $377.77M 412.95M USD | 7.45 | $0.66 0.72 USD | |
| Hingham Institution for Savings HS3.F | $168 183.65 USD |
+1.2
|
$373.44M 408.22M USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $373.44M 408.22M USD | 16.20 | $10.37 11.34 USD | |
| Sparebanken Møre K5X.F | $6.95 7.6 USD |
+1.22
|
$360.32M 393.88M USD | $75 81.99 USD | $6.84 7.47 USD | $6.95 7.6 USD | $360.32M 393.88M USD | 3.88 | $1.79 1.96 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
-4.81
|
$352.03M 384.81M USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $352.03M 384.81M USD | 38.69 | $0.46 0.5 USD | |
| Flushing Financial Corporation FL8.F | $11.5 12.57 USD |
+0.88
|
$345.7M 377.9M USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $345.7M 377.9M USD | 13.21 | $0.87 0.95 USD | |
| NewtekOne, Inc. 1N31.F | $12.8 13.99 USD |
+1.11
|
$321.98M 351.96M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $321.98M 351.96M USD | 9.20 | $1.39 1.52 USD | |
| First Foundation Inc. 8F1.F | $5.25 5.74 USD |
+5
|
$320.99M 350.89M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $320.99M 350.89M USD | 0 | -$3.39 -3.7 USD | |
| RBB Bancorp 5SZ.F | $16.9 18.47 USD |
0
|
$318.7M 348.39M USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $318.7M 348.39M USD | 8.75 | $1.93 2.11 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
+0.96
|
$309.27M 338.08M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $309.27M 338.08M USD | 9.72 | $4.34 4.74 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.22 3.52 USD |
-3.01
|
$309.21M 338.01M USD | $236 257.98 USD | $3.22 3.52 USD | $3.22 3.52 USD | $309.21M 338.01M USD | 18.94 | $0.17 0.19 USD | |
| Northrim BanCorp, Inc. NRI.F | $52 56.84 USD |
+4.84
|
$300.97M 329M USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $300.97M 329M USD | 10.97 | $4.74 5.18 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.6 11.59 USD |
0
|
$298.65M 326.46M USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $298.65M 326.46M USD | 10.09 | $1.05 1.15 USD | |
| Bank of Greece BGC.F | $13.8 15.09 USD |
-4.61
|
$278.05M 303.95M USD | $38 41.54 USD | $13.8 15.09 USD | $13.8 15.09 USD | $278.05M 303.95M USD | 0.60 | $22.99 25.13 USD | |
| West Bancorporation, Inc. WB3.F | $15.9 17.38 USD |
-1.24
|
$276.47M 302.22M USD | $60 65.59 USD | $15.9 17.38 USD | $15.9 17.38 USD | $276.47M 302.22M USD | 13.03 | $1.22 1.33 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.7 12.79 USD |
-0.85
|
$271.8M 297.11M USD | $80 87.45 USD | $11.7 12.79 USD | $11.7 12.79 USD | $271.8M 297.11M USD | 21.66 | $0.54 0.59 USD | |
| Capital Bancorp, Inc. 316.F | $18.5 20.22 USD |
+0.54
|
$265.69M 290.43M USD | $311 339.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $265.69M 290.43M USD | 8.56 | $2.16 2.36 USD | |
| First Business Financial Services, Inc. 45D.F | $31.2 34.11 USD |
+0.65
|
$265.6M 290.34M USD | $30 32.79 USD | $31.2 34.11 USD | $31.2 34.11 USD | $265.6M 290.34M USD | 7.79 | $4 4.37 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
0
|
$264.05M 288.64M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $264.05M 288.64M USD | 7.89 | $3.09 3.38 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
0
|
$256.22M 280.08M USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $256.22M 280.08M USD | 7.10 | $3.52 3.85 USD | |
| First Internet Bancorp 45H.F | $28.8 31.48 USD |
-2.7
|
$249.29M 272.51M USD | $364 397.9 USD | $28.8 31.48 USD | $28.8 31.48 USD | $249.29M 272.51M USD | 16.74 | $1.72 1.88 USD | |
| Primis Financial Corp. 7H80.F | $9.55 10.44 USD |
0
|
$241.81M 264.34M USD | $83 90.73 USD | $9.55 10.44 USD | $9.55 10.44 USD | $241.81M 264.34M USD | 25.81 | $0.37 0.4 USD | |
| UmweltBank AG UBK.F | $6.34 6.93 USD |
-1.55
|
$237.84M 259.99M USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $237.84M 259.99M USD | 11.52 | $0.55 0.6 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.4 12.46 USD |
+0.88
|
$232M 253.61M USD | $142 155.23 USD | $11.4 12.46 USD | $11.4 12.46 USD | $232M 253.61M USD | 23.75 | $0.48 0.52 USD | |
| VersaBank VEW.F | $8.7 9.51 USD |
+0.58
|
$231.57M 253.13M USD | $75 81.99 USD | $8.7 9.51 USD | $8.7 9.51 USD | $231.57M 253.13M USD | 7.56 | $1.15 1.26 USD | |
| MVB Financial Corp. MV6.F | $16.9 18.47 USD |
0
|
$222.47M 243.19M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $222.47M 243.19M USD | 9.82 | $1.72 1.88 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.6 26.89 USD |
-1.6
|
$218.93M 239.32M USD | $450 491.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $218.93M 239.32M USD | 7.43 | $3.31 3.62 USD | |
| BayCom Corp B2J.F | $18.6 20.33 USD |
+0.54
|
$214.91M 234.92M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $214.91M 234.92M USD | 9.11 | $2.04 2.23 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.3 14.54 USD |
0
|
$214.22M 234.17M USD | $22 24.05 USD | $13.3 14.54 USD | $13.3 14.54 USD | $214.22M 234.17M USD | 6.18 | $2.15 2.35 USD | |
| PCB Bancorp 9UH.F | $14 15.3 USD |
0
|
$204.36M 223.39M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $204.36M 223.39M USD | 8.64 | $1.62 1.77 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.85 8.58 USD |
0
|
$192.01M 209.89M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $192.01M 209.89M USD | 34.13 | $0.23 0.25 USD | |
| Plumas Bancorp OKO.F | $32.2 35.2 USD |
0
|
$191.47M 209.3M USD | $5 5.47 USD | $31.8 34.76 USD | $32.2 35.2 USD | $191.47M 209.3M USD | 7.26 | $4.43 4.84 USD | |
| Parke Bancorp, Inc. PAV.F | $15.5 16.94 USD |
0
|
$188.83M 206.42M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $188.83M 206.42M USD | 8.65 | $1.79 1.96 USD | |
| Banque nationale de Belgique SA BKB.SG | $463 506.12 USD |
-1.28
|
$187.17M 204.61M USD | $0 0 USD | $463 506.12 USD | $465 508.31 USD | $187.17M 204.61M USD | 0 | -$1,448 -1583.9 USD | |
| National Bankshares, Inc. 9F2.F | $28.6 31.26 USD |
+3.62
|
$180.72M 197.55M USD | $5 5.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $180.72M 197.55M USD | 13.68 | $2.09 2.28 USD | |
| Bankwell Financial Group, Inc. 33W.F | $21.8 23.83 USD |
+0.93
|
$175.96M 192.34M USD | $102 111.5 USD | $21.8 23.83 USD | $21.8 23.83 USD | $175.96M 192.34M USD | 6.17 | $3.53 3.86 USD | |
| California BanCorp 3SB.F | $19.9 21.75 USD |
+1.02
|
$174.93M 191.22M USD | $316 345.43 USD | $19.9 21.75 USD | $19.9 21.75 USD | $174.93M 191.22M USD | 9.08 | $2.19 2.39 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.15 10 USD |
-1.08
|
$169.52M 185.31M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $169.52M 185.31M USD | 18.30 | $0.5 0.55 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.45 10.33 USD |
+1.61
|
$166.83M 182.36M USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $166.83M 182.36M USD | 6.56 | $1.44 1.57 USD | |
| Quirin Privatbank AG QB7.F | $3.64 3.98 USD |
0
|
$162.36M 177.49M USD | $1.07K 1.17K USD | $3.64 3.98 USD | $3.64 3.98 USD | $162.36M 177.49M USD | 16.54 | $0.22 0.24 USD | |
| Quirin Privatbank AG QB7.DE | $3.74 4.09 USD |
0
|
$162.36M 177.49M USD | $339 370.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $162.36M 177.49M USD | 17.00 | $0.22 0.24 USD | |
| First Western Financial, Inc. 33Q.F | $16.3 17.82 USD |
-1.21
|
$158.03M 172.75M USD | $700 765.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $158.03M 172.75M USD | 42.89 | $0.38 0.42 USD | |
| doValue S.p.A. 1DB.F | $1.95 2.13 USD |
-4.27
|
$152.92M 167.16M USD | $1.14K 1.24K USD | $1.95 2.13 USD | $2.02 2.21 USD | $152.92M 167.16M USD | 0 | -$0.23 -0.2 USD | |
| Investar Holding Corporation 7ZH.F | $14.6 15.96 USD |
-1.35
|
$145.61M 159.18M USD | $430 470.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $145.61M 159.18M USD | 8.84 | $1.65 1.8 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
+4.89
|
$143.93M 157.34M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.93M 157.34M USD | 0 | $0 0 USD | |
| OP Bancorp OP3.F | $8.95 9.78 USD |
+1.13
|
$137.87M 150.71M USD | $70 76.52 USD | $8.95 9.78 USD | $8.95 9.78 USD | $137.87M 150.71M USD | 6.88 | $1.3 1.42 USD | |
| First United Corporation FU3.F | $20.4 22.3 USD |
0
|
$137.72M 150.54M USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $137.72M 150.54M USD | 10.25 | $1.99 2.18 USD | |
| C&F Financial Corporation CFF.F | $37.4 40.88 USD |
+1.63
|
$136.58M 149.3M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $136.58M 149.3M USD | 6.71 | $5.57 6.09 USD | |
| Banca Sistema S.p.A. B2S.F | $1.59 1.74 USD |
+6.72
|
$136.52M 149.24M USD | $13 14.21 USD | $1.59 1.74 USD | $1.59 1.74 USD | $136.52M 149.24M USD | 7.56 | $0.21 0.23 USD | |
| Western New England Bancorp, Inc. 489.F | $6.1 6.67 USD |
+0.83
|
$136.11M 148.79M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $136.11M 148.79M USD | 11.09 | $0.55 0.6 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $9.7 10.6 USD |
-3.96
|
$127.71M 139.61M USD | $660 721.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $127.71M 139.61M USD | 21.55 | $0.45 0.49 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.7 17.16 USD |
0
|
$123.68M 135.2M USD | $1.1K 1.2K USD | $15.7 17.16 USD | $15.7 17.16 USD | $123.68M 135.2M USD | 11.62 | $1.35 1.48 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $506 553.13 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.61 | $1.36 1.49 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.2 16.62 USD |
+0.66
|
$122.31M 133.7M USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $122.31M 133.7M USD | 6.33 | $2.4 2.62 USD | |
| United Security Bancshares 4QR.F | $6.65 7.27 USD |
+0.76
|
$118.9M 129.97M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $118.9M 129.97M USD | 6.92 | $0.96 1.05 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$111.89M 122.31M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $111.89M 122.31M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $10.4 11.37 USD |
+6.67
|
$107.76M 117.8M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $107.76M 117.8M USD | 0 | -$0.08 -0.08 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.7 16.07 USD |
-0.68
|
$103.11M 112.71M USD | $225 245.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $103.11M 112.71M USD | 14.55 | $1.01 1.1 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.3 16.72 USD |
-1.29
|
$99.28M 108.52M USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $99.28M 108.52M USD | 18.00 | $0.85 0.93 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $12 13.12 USD |
+0.84
|
$96.37M 105.35M USD | $800 874.51 USD | $12 13.12 USD | $12 13.12 USD | $96.37M 105.35M USD | 11.76 | $1.02 1.11 USD | |
| Morrow Bank ASA KBN.F | $0.3599 0.39 USD |
0
|
$84.85M 92.75M USD | $240 262.35 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $84.85M 92.75M USD | 7.17 | $0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | $12.3 13.45 USD |
-1.6
|
$83.7M 91.5M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $83.7M 91.5M USD | 7.59 | $1.62 1.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||