결과 페이지 3 - 국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Interstate BancSystem, Inc. 4FB.F | $25.6 27.98 USD |
+1.59
|
$2.77B 3.02B USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.77B 3.02B USD | 10.94 | $2.34 2.56 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
0
|
$2.68B 2.93B USD | $52 56.84 USD | $57 62.31 USD | $57 62.31 USD | $2.68B 2.93B USD | 18.21 | $3.13 3.42 USD | |
| Sydbank A/S TM2.F | $49.82 54.46 USD |
+0.44
|
$2.66B 2.91B USD | $600 655.88 USD | $49.82 54.46 USD | $49.82 54.46 USD | $2.66B 2.91B USD | 6.03 | $8.25 9.02 USD | |
| Bank Millennium S.A. 1HN.F | $2.15 2.35 USD |
0
|
$2.64B 2.89B USD | $1 1.09 USD | $2.15 2.35 USD | $2.15 2.35 USD | $2.64B 2.89B USD | 23.84 | $0.09 0.1 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $26 28.42 USD |
+4.84
|
$2.6B 2.84B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $2.6B 2.84B USD | 4.56 | $5.7 6.23 USD | |
| Banco BBVA Argentina S.A. BFP.F | $7.7 8.42 USD |
-6.1
|
$2.56B 2.8B USD | $60 65.59 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.56B 2.8B USD | 12.22 | $0.63 0.69 USD | |
| Cathay General Bancorp CN7.F | $34.6 37.82 USD |
+1.17
|
$2.56B 2.8B USD | $66 72.15 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.56B 2.8B USD | 8.21 | $4.21 4.6 USD | |
| First Hawaiian, Inc. 1HI.F | $19.3 21.1 USD |
+0.52
|
$2.49B 2.73B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.49B 2.73B USD | 11.91 | $1.62 1.77 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.46B 2.69B USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 9.30 | $0.01 0.01 USD | |
| Bank of Queensland Limited BXZ.F | $3.62 3.96 USD |
0
|
$2.41B 2.64B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.41B 2.64B USD | 15.08 | $0.24 0.26 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.4 22.3 USD |
-0.96
|
$2.37B 2.59B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.37B 2.59B USD | 10.35 | $1.97 2.15 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.98 2.16 USD |
-0.5
|
$2.35B 2.57B USD | $130 142.11 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.35B 2.57B USD | 24.75 | $0.08 0.09 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $670 732.4 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.33B 2.55B USD | 16.06 | $0.66 0.72 USD | |
| Community Financial System, Inc. CBY.F | $43.6 47.66 USD |
-0.46
|
$2.31B 2.53B USD | $205 224.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.31B 2.53B USD | 15.08 | $2.89 3.16 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.6 13.77 USD |
-0.79
|
$2.31B 2.53B USD | $3.15K 3.44K USD | $12.6 13.77 USD | $12.7 13.88 USD | $2.31B 2.53B USD | 12.35 | $1.02 1.11 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.65 6.18 USD |
-2.52
|
$2.28B 2.49B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.28B 2.49B USD | 12.55 | $0.45 0.49 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $72.5 79.25 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $72.5 79.25 USD | $73.5 80.35 USD | $2.26B 2.47B USD | 13.18 | $5.5 6.01 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $73.5 80.35 USD |
-0.68
|
$2.26B 2.47B USD | $117 127.9 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.26B 2.47B USD | 13.33 | $5.51 6.02 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.7 17.16 USD |
-1.26
|
$2.23B 2.44B USD | $160 174.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.23B 2.44B USD | 11.21 | $1.4 1.53 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.26 0.28 USD |
0
|
$2.23B 2.44B USD | $21 22.96 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.23B 2.44B USD | 3.25 | $0.08 0.09 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| WaFd, Inc. WAO.F | $26 28.42 USD |
-1.52
|
$2.17B 2.37B USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $2.17B 2.37B USD | 10.87 | $2.39 2.61 USD | |
| Bank of Georgia Group PLC GEB.F | $47.4 51.81 USD |
+1.28
|
$2.14B 2.34B USD | $522 570.62 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.14B 2.34B USD | 3.05 | $15.54 16.99 USD | |
| Bank of Hawaii Corporation PIV.F | $53.5 58.48 USD |
+0.94
|
$2.14B 2.34B USD | $90 98.38 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.14B 2.34B USD | 14.81 | $3.61 3.95 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
0
|
$2.11B 2.31B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.11B 2.31B USD | 36.25 | $0.02 0.02 USD | |
| Spar Nord Bank A/S 0SR.F | $18.22 19.92 USD |
0
|
$2.11B 2.31B USD | $1.31K 1.44K USD | $18.22 19.92 USD | $18.22 19.92 USD | $2.11B 2.31B USD | 6.48 | $2.81 3.07 USD | |
| Simmons First National Corporation SN9.F | $16.1 17.6 USD |
+1.26
|
$2.09B 2.28B USD | $27 29.51 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.09B 2.28B USD | 13.08 | $1.23 1.34 USD | |
| MONETA Money Bank, a.s. MM0.F | $4.02 4.39 USD |
-0.74
|
$2.07B 2.26B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.07B 2.26B USD | 9.80 | $0.41 0.45 USD | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
0
|
$2.07B 2.26B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.07B 2.26B USD | 0 | -$6.55 -7.1 USD | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
+2.24
|
$2.06B 2.25B USD | $150 163.97 USD | $26.6 29.08 USD | $27.4 29.95 USD | $2.06B 2.25B USD | 12.68 | $2.16 2.36 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.03B 2.22B USD | 3.93 | $0.03 0.03 USD | |
| First Financial Bancorp. FI5.F | $20.6 22.52 USD |
0
|
$1.98B 2.17B USD | $52 56.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.98B 2.17B USD | 8.91 | $2.31 2.53 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
0
|
$1.94B 2.12B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.94B 2.12B USD | 10.34 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
0
|
$1.94B 2.12B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.94B 2.12B USD | 10.26 | $0.23 0.25 USD | |
| TowneBank 3T8.F | $25 27.33 USD |
-0.79
|
$1.92B 2.1B USD | $37 40.45 USD | $25 27.33 USD | $25 27.33 USD | $1.92B 2.1B USD | 13.44 | $1.86 2.03 USD | |
| Hilltop Holdings Inc. WXF.F | $28.4 31.05 USD |
0
|
$1.87B 2.05B USD | $74 80.89 USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.87B 2.05B USD | 17.86 | $1.59 1.74 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.84B 2.01B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| First Merchants Corporation FM5.SG | $30.2 33.01 USD |
0
|
$1.83B 2B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.83B 2B USD | 9.37 | $3.22 3.52 USD | |
| Independent Bank Group, Inc. I3B.F | $42.6 46.57 USD |
+1.95
|
$1.81B 1.98B USD | $44 48.1 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.81B 1.98B USD | 18.05 | $2.36 2.58 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $3.88 4.24 USD |
0
|
$1.81B 1.98B USD | $3K 3.28K USD | $3.88 4.24 USD | $3.91 4.27 USD | $1.81B 1.98B USD | 27.71 | $0.14 0.15 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
+3.52
|
$1.8B 1.97B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.8B 1.97B USD | 3.67 | $0.02 0.02 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $41 44.82 USD |
+0.99
|
$1.77B 1.94B USD | $260 284.22 USD | $40.2 43.94 USD | $41 44.82 USD | $1.77B 1.94B USD | 26.62 | $1.54 1.68 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.2 14.43 USD |
0
|
$1.76B 1.93B USD | $540 590.29 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.76B 1.93B USD | 8.85 | $1.49 1.63 USD | |
| Merchants Bancorp 3KD.F | $38 41.54 USD |
0
|
$1.75B 1.92B USD | $11 12.02 USD | $37.4 40.88 USD | $38.2 41.76 USD | $1.75B 1.92B USD | 6.40 | $5.93 6.48 USD | |
| Aozora Bank, Ltd. AON.F | $14.7 16.07 USD |
-1.34
|
$1.75B 1.91B USD | $560 612.16 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.75B 1.91B USD | 0 | -$2.46 -2.6 USD | |
| FB Financial Corporation 2J2.F | $35.6 38.92 USD |
-1.11
|
$1.71B 1.87B USD | $170 185.83 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.71B 1.87B USD | 16.03 | $2.22 2.43 USD | |
| Trustmark Corporation TT4.F | $27.4 29.95 USD |
0
|
$1.71B 1.86B USD | $21 22.96 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.71B 1.86B USD | 11.51 | $2.38 2.6 USD | |
| Investec Group IYYA.F | $6.55 7.16 USD |
0
|
$1.67B 1.83B USD | $1K 1.1K USD | $6.55 7.16 USD | $6.8 7.43 USD | $1.67B 1.83B USD | 16.79 | $0.39 0.43 USD | |
| OFG Bancorp OFP.F | $35.2 38.48 USD |
0
|
$1.67B 1.82B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.67B 1.82B USD | 9.64 | $3.65 3.99 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
-1.69
|
$1.63B 1.79B USD | $72 78.71 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.79B USD | 5.70 | $0.01 0.01 USD | |
| Van Lanschot Kempen NV VA3.F | $37.75 41.27 USD |
-0.66
|
$1.61B 1.76B USD | $20 21.86 USD | $37.75 41.27 USD | $37.75 41.27 USD | $1.61B 1.76B USD | 13.57 | $2.78 3.04 USD | |
| Renasant Corporation RN6.F | $28 30.61 USD |
+0.72
|
$1.6B 1.75B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $1.6B 1.75B USD | 12.22 | $2.29 2.5 USD | |
| Van Lanschot Kempen NV VA3.SG | $37.5 40.99 USD |
-1.45
|
$1.59B 1.74B USD | $0 0 USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.59B 1.74B USD | 13.48 | $2.78 3.04 USD | |
| WesBanco, Inc. WEY.F | $25.6 27.98 USD |
0
|
$1.55B 1.7B USD | $154 168.34 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.55B 1.7B USD | 11.47 | $2.23 2.44 USD | |
| Columbia Financial, Inc. 64H.MU | $13.6 14.87 USD |
0
|
$1.45B 1.58B USD | $4 4.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.45B 1.58B USD | 90.66 | $0.15 0.16 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.15 USD |
0
|
$1.43B 1.56B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.14 0.15 USD | $1.43B 1.56B USD | 6.80 | $0.02 0.02 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.93 13.04 USD |
-0.27
|
$1.41B 1.54B USD | $256 279.84 USD | $11.88 12.99 USD | $12 13.12 USD | $1.41B 1.54B USD | 9.62 | $1.24 1.36 USD | |
| Pathward Financial, Inc. FM7.SG | $54 59.03 USD |
+1.92
|
$1.4B 1.53B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $1.4B 1.53B USD | 8.70 | $6.2 6.78 USD | |
| Pathward Financial, Inc. FM7.F | $54 59.03 USD |
+1.89
|
$1.4B 1.53B USD | $84 91.82 USD | $54 59.03 USD | $54 59.03 USD | $1.4B 1.53B USD | 8.70 | $6.2 6.78 USD | |
| National Bank Holdings Corporation NB9.F | $35.8 39.13 USD |
+0.56
|
$1.39B 1.52B USD | $62 67.77 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.39B 1.52B USD | 11.04 | $3.24 3.54 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $46.4 50.72 USD |
+2.2
|
$1.38B 1.51B USD | $150 163.97 USD | $45.2 49.41 USD | $46.4 50.72 USD | $1.38B 1.51B USD | 13.68 | $3.39 3.71 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.36B 1.49B USD | 9.65 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.9 14.1 USD |
+1.57
|
$1.36B 1.48B USD | $160 174.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.36B 1.48B USD | 8.54 | $1.51 1.65 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
-0.94
|
$1.36B 1.48B USD | $142 155.23 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.36B 1.48B USD | 11.05 | $0.95 1.04 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.2 USD |
0
|
$1.22B 1.33B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.22B 1.33B USD | 2.32 | $0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | $9.9 10.82 USD |
+1.02
|
$1.22B 1.33B USD | $623 681.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.22B 1.33B USD | 10.76 | $0.92 1.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.04 3.32 USD |
-3.8
|
$1.21B 1.32B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.21B 1.32B USD | 16.00 | $0.19 0.21 USD | |
| Westamerica Bancorporation WB1.F | $44.6 48.75 USD |
0
|
$1.21B 1.32B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.21B 1.32B USD | 8.09 | $5.51 6.02 USD | |
| Suruga Bank Ltd. URU.F | $6 6.56 USD |
-6.52
|
$1.16B 1.26B USD | $82 89.64 USD | $6 6.56 USD | $6 6.56 USD | $1.16B 1.26B USD | 13.63 | $0.44 0.48 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
0
|
$1.09B 1.2B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.78 0.85 USD | $1.09B 1.2B USD | 5.13 | $0.15 0.16 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.4 21.21 USD |
+1.57
|
$1.09B 1.19B USD | $110 120.24 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.09B 1.19B USD | 12.12 | $1.6 1.75 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $28.4 31.05 USD |
+2.9
|
$1.08B 1.18B USD | $3 3.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.08B 1.18B USD | 6.18 | $4.59 5.02 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.12 21.99 USD |
-0.79
|
$1.07B 1.17B USD | $34 37.17 USD | $20.08 21.95 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 6.55 | $3.07 3.36 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.02B 1.11B USD | 5.45 | $0.01 0.01 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
+0.91
|
$1B 1.09B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1B 1.09B USD | 8.74 | $2.54 2.78 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$996.6M 1.09B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $996.6M 1.09B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.14 1.25 USD |
-8.06
|
$981.3M 1.07B USD | $3.54K 3.87K USD | $1.14 1.25 USD | $1.14 1.25 USD | $981.3M 1.07B USD | 7.59 | $0.15 0.16 USD | |
| German American Bancorp, Inc. GAB.F | $32.4 35.42 USD |
+1.25
|
$979.74M 1.07B USD | $8 8.75 USD | $32.4 35.42 USD | $32.4 35.42 USD | $979.74M 1.07B USD | 12.22 | $2.65 2.9 USD | |
| Preferred Bank 1IU.F | $70.5 77.07 USD |
+1.44
|
$946.05M 1.03B USD | $14 15.3 USD | $69 75.43 USD | $70.5 77.07 USD | $946.05M 1.03B USD | 7.31 | $9.64 10.54 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
+0.96
|
$936.69M 1.02B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $936.69M 1.02B USD | 45.10 | $0.47 0.51 USD | |
| QCR Holdings, Inc. 3PE.F | $55 60.12 USD |
0
|
$934.53M 1.02B USD | $60 65.59 USD | $54 59.03 USD | $55.5 60.67 USD | $934.53M 1.02B USD | 8.80 | $6.25 6.83 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.75 9.57 USD |
0
|
$899.71M 983.51M USD | $5 5.47 USD | $8.68 9.48 USD | $8.75 9.57 USD | $899.71M 983.51M USD | 8.75 | $1 1.09 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.56 2.8 USD |
+2.4
|
$849.64M 928.77M USD | $342 373.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $849.64M 928.77M USD | 5.22 | $0.49 0.54 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.83 6.37 USD |
+0.17
|
$832.82M 910.39M USD | $100 109.31 USD | $5.83 6.37 USD | $5.83 6.37 USD | $832.82M 910.39M USD | 12.14 | $0.48 0.52 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Bank First Corporation 42H.F | $77 84.17 USD |
+1.99
|
$800.61M 875.17M USD | $38 41.54 USD | $77 84.17 USD | $77 84.17 USD | $800.61M 875.17M USD | 10.73 | $7.17 7.84 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
-5.91
|
$770.71M 842.49M USD | $70 76.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $770.71M 842.49M USD | 0 | -$0.19 -0.2 USD | |
| Southside Bancshares, Inc. SU7.F | $25 27.33 USD |
-1.57
|
$767.53M 839.02M USD | $220 240.49 USD | $25 27.33 USD | $25 27.33 USD | $767.53M 839.02M USD | 10.08 | $2.48 2.71 USD | |
| Amalgamated Financial Corp. A0B0.F | $25 27.33 USD |
-0.79
|
$764.22M 835.39M USD | $69 75.43 USD | $25 27.33 USD | $25 27.33 USD | $764.22M 835.39M USD | 8.77 | $2.85 3.12 USD | |
| The First Bancshares, Inc. 3RY.F | $23.8 26.02 USD |
-0.83
|
$749.43M 819.23M USD | $62 67.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $749.43M 819.23M USD | 10.12 | $2.35 2.57 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.62 USD |
-1.04
|
$739.77M 808.67M USD | $33 36.07 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $739.77M 808.67M USD | 5.18 | $0.11 0.12 USD | |
| Close Brothers Group plc CS3.F | $4.88 5.33 USD |
-0.81
|
$737.29M 805.96M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $737.29M 805.96M USD | 4.39 | $1.11 1.21 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
-5.33
|
$734.13M 802.5M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $734.13M 802.5M USD | 8.00 | $0.01 0.01 USD | |
| Grupo Supervielle S.A. 189A.F | $5.75 6.29 USD |
+1.77
|
$723.77M 791.18M USD | $18 19.68 USD | $5.5 6.01 USD | $5.75 6.29 USD | $723.77M 791.18M USD | 5.22 | $1.1 1.2 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.27 1.39 USD |
-3.05
|
$720.17M 787.24M USD | $250 273.28 USD | $1.27 1.39 USD | $1.32 1.44 USD | $720.17M 787.24M USD | 31.75 | $0.04 0.04 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.8 21.64 USD |
0
|
$719.67M 786.7M USD | $100 109.31 USD | $19.8 21.64 USD | $20.8 22.74 USD | $719.67M 786.7M USD | 31.93 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||