국가: 독일 거래소: XETRA 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | $5 5.46 USD |
+0.97
|
$88.8B 97.07B USD | $62.83K 68.68K USD | $4.92 5.38 USD | $4.97 5.43 USD | $88.8B 97.07B USD | 9.99 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $78 85.26 USD |
+0.62
|
$88.15B 96.36B USD | $4.93K 5.39K USD | $77.47 84.69 USD | $78.21 85.49 USD | $88.15B 96.36B USD | 8.21 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1.01 USD |
-0.43
|
$55.37B 60.53B USD | $206.87K 226.14K USD | $0.92 1.01 USD | $0.93 1.01 USD | $55.37B 60.53B USD | 13.20 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.68 26.98 USD |
+0.63
|
$47.9B 52.36B USD | $2.96M 3.23M USD | $24.47 26.75 USD | $24.71 27.01 USD | $47.9B 52.36B USD | 15.04 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $49.34 53.94 USD |
+0.82
|
$38.31B 41.88B USD | $5.33K 5.83K USD | $48.93 53.49 USD | $49.43 54.03 USD | $38.31B 41.88B USD | 8.90 | $5.54 6.06 USD | |
| Commerzbank AG CBK.DE | $27.97 30.57 USD |
+0.07
|
$31.54B 34.47B USD | $1.34M 1.47M USD | $27.32 29.86 USD | $27.97 30.57 USD | $31.54B 34.47B USD | 12.77 | $2.19 2.39 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.56 13.73 USD |
0
|
$12.18B 13.31B USD | $3.43K 3.75K USD | $12.05 13.17 USD | $12.56 13.73 USD | $12.18B 13.31B USD | 8.84 | $1.42 1.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.82 29.32 USD |
+0.75
|
$8.79B 9.61B USD | $13K 14.21K USD | $26.32 28.77 USD | $26.82 29.32 USD | $8.79B 9.61B USD | 4.90 | $5.47 5.98 USD | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
0
|
$183.47M 200.56M USD | $325 355.27 USD | $5.08 5.55 USD | $5.08 5.55 USD | $183.47M 200.56M USD | 254.00 | $0.02 0.02 USD | |
| Crédit Agricole S.A. XCA.DE | $16.18 17.68 USD |
0
|
$48.93B 53.49B USD | $560 612.16 USD | $16.16 17.66 USD | $16.21 17.72 USD | $48.93B 53.49B USD | 7.92 | $2.04 2.23 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $4.36 4.77 USD |
+0.46
|
$189.28M 206.91M USD | $800 874.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $189.28M 206.91M USD | 14.53 | $0.3 0.33 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
0
|
$122.13M 133.5M USD | $248 271.1 USD | $15.6 17.05 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 10.19 | $1.54 1.68 USD | |
| Varengold Bank AG VG8.DE | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $121 132.27 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 1.83 | $1.45 1.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}