국가: 독일 거래소: XETRA 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
-0.4
|
$85.54B 93.51B USD | $3.75K 4.1K USD | $4.8 5.25 USD | $4.84 5.29 USD | $85.54B 93.51B USD | 9.62 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.35 82.37 USD |
+0.27
|
$85.41B 93.37B USD | $7.1K 7.76K USD | $75.29 82.3 USD | $76.28 83.38 USD | $85.41B 93.37B USD | 7.93 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-0.22
|
$54.29B 59.35B USD | $51.05K 55.8K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.29B 59.35B USD | 12.94 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.54 27.92 USD |
+1.39
|
$49.57B 54.18B USD | $6.02M 6.58M USD | $25.22 27.56 USD | $25.62 28 USD | $49.57B 54.18B USD | 15.57 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.4 51.81 USD |
-0.21
|
$37.19B 40.66B USD | $3.43K 3.75K USD | $47.09 51.48 USD | $47.84 52.3 USD | $37.19B 40.66B USD | 8.57 | $5.53 6.05 USD | |
| Commerzbank AG CBK.DE | $27.06 29.58 USD |
0
|
$30.51B 33.35B USD | $5.27M 5.76M USD | $26.88 29.38 USD | $27.59 30.16 USD | $30.51B 33.35B USD | 12.35 | $2.19 2.39 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.08 27.42 USD |
-0.4
|
$8.24B 9.01B USD | $6.89K 7.53K USD | $25.06 27.39 USD | $25.44 27.81 USD | $8.24B 9.01B USD | 4.58 | $5.47 5.98 USD | |
| Crédit Agricole S.A. XCA.DE | $15.74 17.21 USD |
0
|
$47.81B 52.26B USD | $61 66.68 USD | $15.74 17.21 USD | $15.82 17.29 USD | $47.81B 52.26B USD | 7.71 | $2.04 2.23 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.98 5.44 USD |
+0.61
|
$183.86M 200.98M USD | $706 771.75 USD | $4.91 5.37 USD | $4.98 5.44 USD | $183.86M 200.98M USD | 249.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
+0.57
|
$151.95M 166.1M USD | $250 273.28 USD | $3.5 3.83 USD | $3.58 3.91 USD | $151.95M 166.1M USD | 11.66 | $0.3 0.33 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
0
|
$120.57M 131.8M USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.5 16.94 USD | $120.57M 131.8M USD | 10.06 | $1.54 1.68 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}