국가: 독일 거래소: XETRA 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $72.57 79.33 USD |
+0.5
|
$83.8B 91.6B USD | $7.45K 8.14K USD | $72.26 78.99 USD | $73.19 80.01 USD | $83.8B 91.6B USD | 7.58 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.64 5.07 USD |
+1.77
|
$82.5B 90.18B USD | $25.54K 27.92K USD | $4.58 5 USD | $4.65 5.09 USD | $82.5B 90.18B USD | 9.66 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
+1.74
|
$52.53B 57.42B USD | $140.2K 153.26K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $52.53B 57.42B USD | 12.50 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.48 24.57 USD |
+1.86
|
$43.63B 47.69B USD | $3.45M 3.77M USD | $22.14 24.2 USD | $22.53 24.63 USD | $43.63B 47.69B USD | 16.40 | $1.37 1.5 USD | |
| Société Générale Société anonyme SGE.DE | $42.56 46.52 USD |
+1.67
|
$33.07B 36.15B USD | $13.38K 14.63K USD | $41.89 45.79 USD | $42.67 46.64 USD | $33.07B 36.15B USD | 9.71 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $22.9 25.03 USD |
-1.93
|
$25.82B 28.22B USD | $2.59M 2.83M USD | $22.88 25.01 USD | $23.65 25.85 USD | $25.82B 28.22B USD | 11.00 | $2.08 2.27 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.52 11.5 USD |
-3.49
|
$10.33B 11.3B USD | $10.18K 11.13K USD | $10.5 11.47 USD | $10.68 11.67 USD | $10.33B 11.3B USD | 7.40 | $1.42 1.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $22.92 25.05 USD |
-0.61
|
$7.55B 8.25B USD | $28.59K 31.25K USD | $22.72 24.84 USD | $23.12 25.27 USD | $7.55B 8.25B USD | 4.37 | $5.24 5.73 USD | |
| Crédit Agricole S.A. XCA.DE | $16.84 18.4 USD |
-0.62
|
$50.93B 55.67B USD | $2.07K 2.26K USD | $16.84 18.4 USD | $16.87 18.44 USD | $50.93B 55.67B USD | 7.97 | $2.11 2.31 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
+0.79
|
$184.2M 201.35M USD | $5.35K 5.85K USD | $5 5.47 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.48 3.8 USD |
+2.96
|
$151.08M 165.15M USD | $26 28.42 USD | $3.48 3.8 USD | $3.48 3.8 USD | $151.08M 165.15M USD | 11.59 | $0.3 0.33 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
0
|
$116.68M 127.55M USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.86 | $1.38 1.51 USD | |
| Varengold Bank AG VG8.DE | $3.06 3.34 USD |
0
|
$30.73M 33.59M USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $30.73M 33.59M USD | 3.18 | $0.96 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}