국가: 독일 거래소: XETRA 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.DE | €5.61 6.13 USD |
+0.34
|
€97.50B 106.59B USD | €6.79K 7.42K USD | €5.55 6.07 USD | €5.61 6.14 USD | €97.50B 106.59B USD | 10.99 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €75.75 82.8 USD |
+1.99
|
€84.62B 92.5B USD | €10.53K 11.51K USD | €74.83 81.8 USD | €75.90 82.97 USD | €84.62B 92.5B USD | 7.92 | €9.56 10.45 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.13 1.23 USD |
+1.35
|
€66.14B 72.3B USD | €111.75K 122.15K USD | €1.11 1.21 USD | €1.13 1.24 USD | €66.14B 72.3B USD | 18.75 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.99 33.87 USD |
+1.24
|
€59.68B 65.24B USD | €3.42M 3.73M USD | €30.49 33.32 USD | €31.07 33.96 USD | €59.68B 65.24B USD | 12.34 | €2.51 2.74 USD | ||
| Société Générale Société anonyme SGE.DE | €62.08 67.86 USD |
+2.68
|
€47.41B 51.82B USD | €2.71K 2.97K USD | €61.66 67.4 USD | €62.42 68.23 USD | €47.41B 51.82B USD | 11.08 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.DE | €34.10 37.28 USD |
+1.55
|
€38.45B 42.03B USD | €1.80M 1.97M USD | €33.81 36.96 USD | €34.48 37.69 USD | €38.45B 42.03B USD | 16.47 | €2.07 2.26 USD | ||
| UmweltBank AG UBK.DE | €3.55 3.88 USD |
-1.39
|
€134.41M 146.93M USD | €2.50K 2.73K USD | €3.51 3.84 USD | €3.55 3.88 USD | €134.41M 146.93M USD | 177.50 | €0.02 0.02 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.79 18.35 USD |
+0.69
|
€50.79B 55.53B USD | €2.11K 2.3K USD | €16.71 18.26 USD | €16.80 18.36 USD | €50.79B 55.53B USD | 6.99 | €2.40 2.62 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.65 16.02 USD |
+0.84
|
€23.21B 25.38B USD | €1.00 1.09 USD | €14.65 16.02 USD | €14.66 16.02 USD | €23.21B 25.38B USD | 11.91 | €1.23 1.34 USD | ||
| Regions Financial Corp. R RN7.DE | €22.20 24.27 USD |
0
|
€20.67B 22.59B USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €20.67B 22.59B USD | 11.38 | €1.95 2.13 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.08 17.58 USD |
-0.62
|
€15.32B 16.75B USD | €5.38K 5.88K USD | €15.90 17.38 USD | €16.08 17.58 USD | €15.32B 16.75B USD | 13.51 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.86 17.34 USD |
0
|
€15.07B 16.47B USD | €60.00 65.59 USD | €15.86 17.34 USD | €15.94 17.43 USD | €15.07B 16.47B USD | 22.65 | €0.70 0.77 USD | ||
| Quirin Privatbank AG QB7.DE | €3.44 3.76 USD |
-2.27
|
€149.34M 163.25M USD | €26.00 28.42 USD | €3.44 3.76 USD | €3.44 3.76 USD | €149.34M 163.25M USD | 12.28 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.80 20.55 USD |
0
|
€146.24M 159.86M USD | €2.00 2.19 USD | €18.80 20.55 USD | €18.90 20.66 USD | €146.24M 159.86M USD | 12.20 | €1.54 1.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}