결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (358)
보건의료 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aveanna Healthcare AVAH | $8.63 — |
-6.3
|
$1.80B — | $2.74M — | $7.80 — | $9.12 — | $1.80B — | 95.88 | $0.09 — | |
| Edgewise Therapeutics EWTX | $17.09 — |
-1.61
|
$1.80B — | $892.11K — | $17.07 — | $18.26 — | $1.80B — | 0 | -$1.56 — | |
| uniQure QURE | $27.51 — |
+5.56
|
$1.69B — | $5.77M — | $26.20 — | $30.19 — | $1.69B — | 0 | -$3.90 — | |
| Omnicell OMCL | $35.76 — |
+0.06
|
$1.64B — | $511.16K — | $34.55 — | $35.78 — | $1.64B — | 83.16 | $0.43 — | |
| 10x Genomics TXG | $13.00 — |
-3.63
|
$1.62B — | $3.38M — | $12.80 — | $13.36 — | $1.62B — | 0 | -$0.70 — | |
| Terns Pharmaceuticals TERN | $18.25 — |
+0.33
|
$1.60B — | $2.75M — | $17.39 — | $18.41 — | $1.60B — | 0 | -$1.03 — | |
| Immunocore IMCR | $31.60 — |
+2.58
|
$1.59B — | $299.74K — | $30.50 — | $31.75 — | $1.59B — | 0 | -$0.41 — | |
| Progyny PGNY | $18.01 — |
-4.61
|
$1.55B — | $1.85M — | $17.99 — | $18.81 — | $1.55B — | 30.52 | $0.59 — | |
| BioCryst Pharmaceuticals BCRX | $7.03 — |
-1.95
|
$1.48B — | $4.81M — | $6.87 — | $7.15 — | $1.48B — | 0 | -$0.18 — | |
| QuidelOrtho QDEL | $21.26 — |
-22.32
|
$1.44B — | $5.43M — | $21.16 — | $27.21 — | $1.44B — | 0 | -$6.84 — | |
| Pharvaris PHVS | $21.80 — |
+0.37
|
$1.40B — | $247.25K — | $21.19 — | $22.35 — | $1.40B — | 0 | -$3.56 — | |
| Precigen PGEN | $3.92 — |
-1.75
|
$1.38B — | $2.93M — | $3.79 — | $3.98 — | $1.38B — | 0 | -$0.41 — | |
| Schrödinger SDGR | $18.65 — |
-5.67
|
$1.37B — | $2.15M — | $17.83 — | $19.41 — | $1.37B — | 0 | -$2.48 — | |
| Tilray Brands TLRY | $1.21 — |
-5.47
|
$1.36B — | $36.04M — | $1.20 — | $1.28 — | $1.36B — | 0 | -$2.42 — | |
| Zymeworks ZYME | $17.90 — |
-0.83
|
$1.36B — | $1.15M — | $17.57 — | $18.23 — | $1.36B — | 0 | -$0.98 — | |
| AbCellera Biologics ABCL | $4.53 — |
-3.41
|
$1.35B — | $6.45M — | $4.37 — | $4.71 — | $1.35B — | 0 | -$0.56 — | |
| Clover Health Investments CLOV | $2.61 — |
-11.97
|
$1.34B — | $15.53M — | $2.59 — | $2.99 — | $1.34B — | 0 | -$0.08 — | |
| Amylyx Pharmaceuticals AMLX | $12.46 — |
-5.89
|
$1.33B — | $2.40M — | $12.23 — | $13.20 — | $1.33B — | 0 | -$2.49 — | |
| Neogen NEOG | $5.98 — |
-3.7
|
$1.30B — | $3.96M — | $5.91 — | $6.24 — | $1.30B — | 0 | -$4.80 — | |
| Innoviva INVA | $20.58 — |
+12.89
|
$1.30B — | $2.12M — | $18.85 — | $20.90 — | $1.30B — | 36.10 | $0.57 — | |
| Dynavax DVAX | $10.99 — |
+6.7
|
$1.29B — | $4.12M — | $10.51 — | $11.24 — | $1.29B — | 0 | -$0.45 — | |
| Collegium Pharmaceutical COLL | $40.66 — |
+13.42
|
$1.28B — | $1.80M — | $39.08 — | $41.81 — | $1.28B — | 38.35 | $1.06 — | |
| Syndax Pharmaceuticals SNDX | $14.69 — |
-2.72
|
$1.27B — | $2.24M — | $14.64 — | $15.55 — | $1.27B — | 0 | -$3.89 — | |
| NovoCure NVCR | $11.27 — |
-2.93
|
$1.26B — | $1.22M — | $11.24 — | $11.50 — | $1.26B — | 0 | -$1.61 — | |
| Xeris Biopharma XERS | $7.71 — |
-21.88
|
$1.25B — | $10.59M — | $7.00 — | $8.95 — | $1.25B — | 0 | -$0.20 — | |
| Novavax NVAX | $7.59 — |
-1.3
|
$1.23B — | $5.43M — | $7.40 — | $7.90 — | $1.23B — | 3.41 | $2.22 — | |
| Healthcare Services HCSG | $17.48 — |
-2.83
|
$1.23B — | $634.06K — | $17.44 — | $17.91 — | $1.23B — | 32.37 | $0.54 — | |
| Stoke Therapeutics STOK | $22.47 — |
-1.53
|
$1.23B — | $1.34M — | $21.37 — | $22.89 — | $1.23B — | 25.82 | $0.87 — | |
| ORIC Pharmaceuticals ORIC | $12.55 — |
+1.37
|
$1.22B — | $720.57K — | $12.16 — | $12.91 — | $1.22B — | 0 | -$1.89 — | |
| Evotec SE EVO | $3.31 — |
-1.2
|
$1.19B — | $51.32K — | $3.30 — | $3.37 — | $1.19B — | 0 | -$0.51 — | |
| Inhibrx Biosciences INBX | $80.99 — |
-1.56
|
$1.17B — | $410.86K — | $71.00 — | $82.50 — | $1.17B — | 0 | -$16.57 — | |
| Amphastar Pharmaceuticals AMPH | $24.23 — |
-4.27
|
$1.13B — | $755.05K — | $24.15 — | $25.53 — | $1.13B — | 9.07 | $2.67 — | |
| Nanobiotix NBTX | $19.67 — |
-0.46
|
$1.11B — | $56.11K — | $19.40 — | $20.71 — | $1.11B — | 0 | -$1.26 — | |
| Mind Medicine (MindMed) MNMD | $11.34 — |
-1.65
|
$1.10B — | $1.43M — | $11.13 — | $11.70 — | $1.10B — | 0 | -$1.34 — | |
| GoodRx GDRX | $3.16 — |
-5.11
|
$1.10B — | $8.95M — | $3.00 — | $3.35 — | $1.10B — | 35.11 | $0.09 — | |
| Taysha Gene Therapies TSHA | $3.92 — |
-2.73
|
$1.07B — | $3.36M — | $3.89 — | $4.08 — | $1.07B — | 0 | -$0.34 — | |
| AnaptysBio ANAB | $38.20 — |
+6.11
|
$1.07B — | $741.68K — | $35.91 — | $40.96 — | $1.07B — | 0 | -$4.39 — | |
| OPKO Health OPK | $1.38 — |
+2.99
|
$1.06B — | $3.87M — | $1.30 — | $1.40 — | $1.06B — | 0 | -$0.24 — | |
| Maravai LifeSciences MRVI | $2.89 — |
+0.7
|
$1.06B — | $992.98K — | $2.81 — | $2.95 — | $1.06B — | 0 | -$1.37 — | |
| Sana Biotechnology SANA | $4.05 — |
-0.74
|
$1.04B — | $3.12M — | $3.98 — | $4.22 — | $1.04B — | 0 | -$1.06 — | |
| Pacira BioSciences PCRX | $21.10 — |
-3.43
|
$948.08M — | $968.31K — | $20.64 — | $21.98 — | $948.08M — | 0 | -$2.75 — | |
| Phathom Pharmaceuticals PHAT | $13.04 — |
-1.81
|
$927.65M — | $712.43K — | $12.80 — | $13.65 — | $927.65M — | 0 | -$3.76 — | |
| Day One Biopharmaceuticals DAWN | $8.99 — |
-1.64
|
$920.86M — | $3.62M — | $8.97 — | $9.74 — | $920.86M — | 0 | -$0.89 — | |
| InMode INMD | $14.44 — |
-0.62
|
$912.74M — | $725.50K — | $14.20 — | $14.56 — | $912.74M — | 6.06 | $2.38 — | |
| Kura Oncology KURA | $10.16 — |
+2.21
|
$881.86M — | $1.40M — | $9.87 — | $10.41 — | $881.86M — | 0 | -$2.25 — | |
| Integra LifeSciences IART | $11.22 — |
-1.58
|
$873.95M — | $1.30M — | $11.01 — | $11.33 — | $873.95M — | 0 | -$6.47 — | |
| Arbutus Biopharma ABUS | $4.44 — |
-3.69
|
$851.14M — | $926.39K — | $4.35 — | $4.60 — | $851.14M — | 0 | -$0.29 — | |
| The Pennant PNTG | $23.75 — |
-5.64
|
$820.85M — | $526.85K — | $22.26 — | $25.43 — | $820.85M — | 30.84 | $0.77 — | |
| Monte Rosa Therapeutics GLUE | $13.01 — |
+5.69
|
$803.49M — | $1.55M — | $12.05 — | $13.59 — | $803.49M — | 33.35 | $0.39 — | |
| Savara SVRA | $3.98 — |
-1.24
|
$801.19M — | $1.76M — | $3.90 — | $4.05 — | $801.19M — | 0 | -$0.51 — | |
| Valneva SE VALN | $8.90 — |
-1.11
|
$789.90M — | $8.54K — | $8.74 — | $8.90 — | $789.90M — | 0 | -$1.06 — | |
| Tyra Biosciences, Inc. TYRA | $14.28 — |
-3.64
|
$761.08M — | $214.96K — | $13.35 — | $15.38 — | $761.08M — | 0 | -$1.79 — | |
| HealthStream HSTM | $24.77 — |
-3.66
|
$734.21M — | $183.57K — | $24.73 — | $25.93 — | $734.21M — | 36.97 | $0.67 — | |
| Arvinas ARVN | $10.00 — |
+4.49
|
$734.18M — | $1.75M — | $9.62 — | $10.03 — | $734.18M — | 0 | -$1.01 — | |
| Vir Biotechnology VIR | $5.12 — |
-5.19
|
$711.25M — | $1.66M — | $4.97 — | $5.64 — | $711.25M — | 0 | -$4.01 — | |
| CytomX Therapeutics CTMX | $4.19 — |
-0.48
|
$690.99M — | $5.83M — | $4.17 — | $4.62 — | $690.99M — | 8.38 | $0.50 — | |
| Geron GERN | $1.08 — |
-0.92
|
$689.06M — | $8.24M — | $1.05 — | $1.11 — | $689.06M — | 0 | -$0.13 — | |
| MeiraGTx MGTX | $8.41 — |
-1.98
|
$676.56M — | $290.69K — | $8.15 — | $8.79 — | $676.56M — | 0 | -$2.03 — | |
| Replimune REPL | $8.50 — |
-0.93
|
$663.47M — | $2.16M — | $8.28 — | $8.64 — | $663.47M — | 0 | -$3.24 — | |
| InnovAge Holding INNV | $4.88 — |
+22.31
|
$662.13M — | $246.03K — | $4.17 — | $4.90 — | $662.13M — | 0 | -$0.22 — | |
| Ventyx Biosciences VTYX | $9.26 — |
+2.89
|
$660.32M — | $3.10M — | $8.69 — | $9.46 — | $660.32M — | 0 | -$1.66 — | |
| Rigel Pharmaceuticals RIGL | $36.12 — |
-4.57
|
$647.90M — | $753.48K — | $36.06 — | $38.83 — | $647.90M — | 6.65 | $5.43 — | |
| Anavex Life Sciences AVXL | $7.40 — |
+1.23
|
$635.61M — | $1.14M — | $7.22 — | $7.59 — | $635.61M — | 0 | -$0.57 — | |
| Erasca ERAS | $2.24 — |
+1.82
|
$635.42M — | $1.60M — | $2.15 — | $2.29 — | $635.42M — | 0 | -$0.39 — | |
| Myriad Genetics MYGN | $6.33 — |
-3.8
|
$588.97M — | $1.29M — | $6.21 — | $6.60 — | $588.97M — | 0 | -$4.31 — | |
| Orthofix Medical OFIX | $14.68 — |
-1.94
|
$579.78M — | $219.49K — | $14.55 — | $15.05 — | $579.78M — | 0 | -$3.17 — | |
| Cytek Biosciences CTKB | $4.54 — |
+13.22
|
$577.60M — | $1.86M — | $4.26 — | $4.91 — | $577.60M — | 0 | -$0.05 — | |
| REGENXBIO RGNX | $11.17 — |
-3.79
|
$564.24M — | $623.72K — | $11.00 — | $11.79 — | $564.24M — | 0 | -$3.44 — | |
| Olema Pharmaceuticals OLMA | $8.19 — |
+3.02
|
$562.12M — | $904.84K — | $7.76 — | $8.41 — | $562.12M — | 0 | -$1.97 — | |
| Prothena PRTA | $10.08 — |
-1.85
|
$542.61M — | $555.87K — | $10.02 — | $10.49 — | $542.61M — | 0 | -$5.62 — | |
| Absci ABSI | $3.59 — |
-5.77
|
$536.79M — | $2.94M — | $3.55 — | $3.81 — | $536.79M — | 0 | -$0.95 — | |
| COMPASS Pathways CMPS | $5.59 — |
+1.82
|
$536.31M — | $2.12M — | $5.40 — | $5.83 — | $536.31M — | 0 | -$1.81 — | |
| Pacific Biosciences of California PACB | $1.78 — |
-7.05
|
$534.66M — | $20.65M — | $1.76 — | $1.98 — | $534.66M — | 0 | -$2.23 — | |
| Gossamer Bio GOSS | $2.31 — |
-2.53
|
$528.71M — | $2.33M — | $2.28 — | $2.41 — | $528.71M — | 0 | -$0.61 — | |
| 4D Molecular Therapeutics FDMT | $10.92 — |
+3.9
|
$509.99M — | $1.32M — | $10.41 — | $11.80 — | $509.99M — | 0 | -$3.53 — | |
| Bioventus BVS | $7.48 — |
+1.36
|
$500.35M — | $598.20K — | $7.22 — | $7.49 — | $500.35M — | 249.33 | $0.03 — | |
| Varex Imaging VREX | $11.89 — |
+0.25
|
$493.68M — | $160.62K — | $11.54 — | $12.08 — | $493.68M — | 0 | -$3.23 — | |
| Assembly Biosciences ASMB | $31.21 — |
-2.8
|
$485.63M — | $84.06K — | $30.92 — | $32.68 — | $485.63M — | 0 | -$5.56 — | |
| AngioDynamics ANGO | $11.73 — |
-1.51
|
$483.27M — | $278.21K — | $11.53 — | $11.99 — | $483.27M — | 0 | -$0.78 — | |
| Bicycle Therapeutics BCYC | $6.51 — |
+5.51
|
$451.59M — | $421.04K — | $6.23 — | $6.60 — | $451.59M — | 0 | -$3.62 — | |
| Cullinan Therapeutics CGEM | $7.35 — |
+0.55
|
$434.20M — | $609.80K — | $7.06 — | $7.82 — | $434.20M — | 0 | -$3.16 — | |
| Cross Country Healthcare CCRN | $13.04 — |
-0.15
|
$427.19M — | $275.40K — | $12.59 — | $13.17 — | $427.19M — | 0 | -$0.27 — | |
| Treace Medical Concepts TMCI | $6.23 — |
-0.32
|
$393.57M — | $486.97K — | $5.97 — | $6.25 — | $393.57M — | 0 | -$0.79 — | |
| Design Therapeutics DSGN | $6.87 — |
+4.89
|
$391.23M — | $134.31K — | $6.23 — | $6.91 — | $391.23M — | 0 | -$1.12 — | |
| Kamada KMDA | $6.62 — |
-4.2
|
$383.11M — | $60.89K — | $6.60 — | $6.90 — | $383.11M — | 20.68 | $0.32 — | |
| Surmodics SRDX | $26.42 — |
-4.08
|
$377.74M — | $111.46K — | $25.90 — | $26.85 — | $377.74M — | 0 | -$1.24 — | |
| Canopy Growth CGC | $1.09 — |
-4.39
|
$371.09M — | $18.52M — | $1.09 — | $1.16 — | $371.09M — | 0 | -$3.00 — | |
| Autolus Therapeutics AUTL | $1.36 — |
-1.81
|
$361.95M — | $2.28M — | $1.34 — | $1.39 — | $361.95M — | 0 | -$0.87 — | |
| Simulations Plus SLP | $17.71 — |
+1.61
|
$356.45M — | $396.96K — | $16.97 — | $17.83 — | $356.45M — | 0 | -$3.15 — | |
| Lyell Immunopharma LYEL | $17.88 — |
+8.1
|
$343.50M — | $30.47K — | $16.00 — | $17.95 — | $343.50M — | 0 | -$24.26 — | |
| Ironwood Pharmaceuticals IRWD | $2.05 — |
-0.49
|
$332.99M — | $1.22M — | $1.95 — | $2.08 — | $332.99M — | 0 | -$0.05 — | |
| Annexon ANNX | $3.02 — |
+0.33
|
$331.86M — | $1.02M — | $2.92 — | $3.12 — | $331.86M — | 0 | -$1.29 — | |
| Solid Biosciences SLDB | $4.22 — |
+7.25
|
$328.22M — | $1.16M — | $3.94 — | $4.22 — | $328.22M — | 0 | -$2.79 — | |
| National Research NRC | $14.34 — |
+1.92
|
$324.91M — | $76.29K — | $13.73 — | $14.36 — | $324.91M — | 20.19 | $0.71 — | |
| SOPHiA GENETICS SA SOPH | $4.74 — |
+4.87
|
$320.33M — | $69.64K — | $4.48 — | $4.76 — | $320.33M — | 0 | -$1.10 — | |
| Enanta Pharmaceuticals ENTA | $10.80 — |
-1.1
|
$311.61M — | $173.31K — | $10.42 — | $11.06 — | $311.61M — | 0 | -$4.32 — | |
| Definitive Healthcare DH | $2.65 — |
-2.57
|
$275.83M — | $241.28K — | $2.60 — | $2.72 — | $275.83M — | 0 | -$2.69 — | |
| Spok SPOK | $13.29 — |
-2.85
|
$273.75M — | $206.66K — | $13.26 — | $13.81 — | $273.75M — | 16.61 | $0.80 — | |
| CVRx CVRX | $10.05 — |
+2.66
|
$262.82M — | $564.06K — | $9.35 — | $10.63 — | $262.82M — | 0 | -$2.06 — | |
| Sight Sciences SGHT | $5.00 — |
-0.6
|
$261.84M — | $110.69K — | $4.90 — | $5.06 — | $261.84M — | 0 | -$0.96 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}