결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agios Pharmaceuticals
AGIO
US
|
$33.62 — |
+5.57
|
$2.00B — | $245.61K — | $31.98 — | $33.72 — | $2.00B — | 0 | -$7.26 — | ||
|
Surgery Partners
SGRY
US
|
$14.91 — |
-1.52
|
$1.95B — | $180.35K — | $14.79 — | $15.12 — | $1.95B — | 0 | -$0.59 — | ||
Maravai LifeSciences
MRVI
US
|
$5.25 — |
+4.79
|
$1.94B — | $494.84K — | $5.03 — | $5.25 — | $1.94B — | 0 | -$0.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.65 — |
+5.15
|
$1.91B — | $299.85K — | $29.25 — | $30.75 — | $1.91B — | 0 | -$2.86 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.68 — |
+12.04
|
$1.87B — | $1.84M — | $16.16 — | $17.92 — | $1.87B — | 50.51 | $0.35 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.23 — |
+3.49
|
$1.84B — | $29.08K — | $13.87 — | $14.24 — | $1.84B — | 0 | -$0.65 — | ||
|
Nanobiotix
NBTX
US
|
$36.03 — |
+0.13
|
$1.83B — | $17.80K — | $33.79 — | $36.09 — | $1.83B — | 0 | -$0.58 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.34 — |
+8.38
|
$1.82B — | $599.80K — | $5.90 — | $6.37 — | $1.82B — | 0 | -$0.38 — | ||
|
Omnicell
OMCL
US
|
$39.57 — |
-0.83
|
$1.80B — | $89.96K — | $39.42 — | $40.56 — | $1.80B — | 89.93 | $0.44 — | ||
HUTCHMED (China)
HCM
US
|
$10.24 — |
-2.34
|
$1.76B — | $21.34K — | $10.11 — | $10.39 — | $1.76B — | 3.86 | $2.65 — | ||
Addus HomeCare
ADUS
US
|
$94.04 — |
-0.71
|
$1.76B — | $33.47K — | $93.57 — | $95.00 — | $1.76B — | 17.35 | $5.42 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$29.46 — |
+4.43
|
$1.75B — | $138.63K — | $28.78 — | $29.57 — | $1.75B — | 0 | -$2.18 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.30 — |
+3.77
|
$1.75B — | $10.46M — | $3.07 — | $3.33 — | $1.75B — | 0 | -$1.16 — | ||
Precigen
PGEN
US
|
$4.86 — |
+2.32
|
$1.73B — | $1.22M — | $4.72 — | $4.87 — | $1.73B — | 0 | -$1.21 — | ||
AbCellera Biologics
ABCL
US
|
$5.67 — |
+11.39
|
$1.73B — | $2.49M — | $5.17 — | $5.68 — | $1.73B — | 0 | -$0.48 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$15.54 — |
+3.26
|
$1.73B — | $366.91K — | $15.09 — | $15.55 — | $1.73B — | 0 | -$1.48 — | ||
|
AnaptysBio
ANAB
US
|
$59.25 — |
+2.85
|
$1.72B — | $90.98K — | $57.93 — | $60.00 — | $1.72B — | 0 | -$1.02 — | ||
Zymeworks
ZYME
US
|
$23.13 — |
+2.85
|
$1.70B — | $125.60K — | $22.63 — | $23.14 — | $1.70B — | 0 | -$1.37 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.15 — |
+3.23
|
$1.70B — | $389.54K — | $18.67 — | $19.17 — | $1.70B — | 0 | -$2.79 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.66 — |
+1.8
|
$1.67B — | $478.03K — | $7.45 — | $7.66 — | $1.67B — | 6.32 | $1.21 — | ||
|
Innoviva
INVA
US
|
$22.43 — |
-0.8
|
$1.66B — | $77.67K — | $22.37 — | $22.86 — | $1.66B — | 3.58 | $6.26 — | ||
COMPASS Pathways
CMPS
US
|
$12.20 — |
+6.18
|
$1.65B — | $764.36K — | $11.51 — | $12.20 — | $1.65B — | 0 | -$3.14 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$19.10 — |
+7.55
|
$1.61B — | $253.83K — | $17.93 — | $19.10 — | $1.61B — | 0 | -$1.48 — | ||
Vir Biotechnology
VIR
US
|
$9.33 — |
+8.36
|
$1.57B — | $406.67K — | $8.68 — | $9.35 — | $1.57B — | 0 | -$3.13 — | ||
|
Novavax
NVAX
US
|
$9.47 — |
+2.99
|
$1.56B — | $1.07M — | $9.12 — | $9.51 — | $1.56B — | 0 | -$0.56 — | ||
Healthcare Services
HCSG
US
|
$22.64 — |
+0.33
|
$1.55B — | $117.78K — | $22.41 — | $22.73 — | $1.55B — | 23.82 | $0.95 — | ||
Immunocore
IMCR
US
|
$28.55 — |
+1.35
|
$1.45B — | $107.52K — | $28.03 — | $28.86 — | $1.45B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$94.42 — |
+1.41
|
$1.39B — | $98.46K — | $91.94 — | $95.42 — | $1.39B — | 0 | -$8.39 — | ||
Integra LifeSciences
IART
US
|
$17.69 — |
-0.11
|
$1.38B — | $126.51K — | $17.48 — | $17.81 — | $1.38B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.62 — |
+2.13
|
$1.33B — | $535.42K — | $8.40 — | $8.69 — | $1.33B — | 0 | -$0.83 — | ||
|
InnovAge Holding
INNV
US
|
$9.35 — |
+0.75
|
$1.27B — | $88.31K — | $9.12 — | $9.49 — | $1.27B — | 0 | -$0.08 — | ||
|
Xeris Biopharma
XERS
US
|
$6.96 — |
+0.8
|
$1.20B — | $455.37K — | $6.88 — | $7.05 — | $1.20B — | 99.35 | $0.07 — | ||
Absci
ABSI
US
|
$7.66 — |
+9.43
|
$1.19B — | $1.82M — | $6.92 — | $7.67 — | $1.19B — | 0 | -$0.82 — | ||
Schrödinger
SDGR
US
|
$15.87 — |
+6.3
|
$1.19B — | $513.98K — | $14.75 — | $15.87 — | $1.19B — | 0 | -$1.40 — | ||
|
The Pennant
PNTG
US
|
$33.71 — |
-0.5
|
$1.17B — | $31.81K — | $32.70 — | $33.90 — | $1.17B — | 39.19 | $0.86 — | ||
|
Savara
SVRA
US
|
$5.50 — |
+3.87
|
$1.13B — | $392.82K — | $5.27 — | $5.50 — | $1.13B — | 0 | -$0.56 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.27 — |
-1.1
|
$1.11B — | $178.20K — | $31.69 — | $34.66 — | $1.11B — | 16.63 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.40 — |
+0.72
|
$1.06B — | $714.66K — | $1.39 — | $1.42 — | $1.06B — | 0 | -$0.27 — | ||
QuidelOrtho
QDEL
US
|
$14.32 — |
+1.42
|
$976.49M — | $364.05K — | $13.91 — | $14.34 — | $976.49M — | 0 | -$17.85 — | ||
|
MeiraGTx
MGTX
US
|
$10.45 — |
+7.57
|
$967.31M — | $227.58K — | $10.00 — | $10.47 — | $967.31M — | 0 | -$1.48 — | ||
Certara
CERT
US
|
$6.21 — |
+2.73
|
$966.83M — | $1.18M — | $5.98 — | $6.21 — | $966.83M — | 0 | -$0.10 — | ||
|
Evotec SE
EVO
US
|
$2.67 — |
-0.93
|
$946.58M — | $22.15K — | $2.60 — | $2.67 — | $946.58M — | 0 | -$0.63 — | ||
Cullinan Therapeutics
CGEM
US
|
$15.03 — |
+10.89
|
$923.41M — | $406.76K — | $13.63 — | $15.04 — | $923.41M — | 0 | -$3.37 — | ||
GoodRx
GDRX
US
|
$2.73 — |
-0.18
|
$922.89M — | $301.65K — | $2.69 — | $2.77 — | $922.89M — | 45.41 | $0.06 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.82 — |
+6.14
|
$913.02M — | $296.99K — | $8.30 — | $8.85 — | $913.02M — | 0 | -$1.39 — | ||
|
Pacira BioSciences
PCRX
US
|
$22.86 — |
+0.18
|
$899.49M — | $47.70K — | $22.65 — | $23.80 — | $899.49M — | 175.84 | $0.13 — | ||
Sana Biotechnology
SANA
US
|
$3.19 — |
+12.72
|
$887.75M — | $1.77M — | $2.85 — | $3.19 — | $887.75M — | 0 | -$0.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.47 — |
+1.94
|
$883.98M — | $840.22K — | $4.37 — | $4.50 — | $883.98M — | 5.39 | $0.83 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$19.91 — |
-0.25
|
$877.89M — | $138.36K — | $19.69 — | $20.26 — | $877.89M — | 11.99 | $1.66 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.83 — |
+3.84
|
$863.76M — | $212.20K — | $10.49 — | $10.98 — | $863.76M — | 0 | -$2.09 — | ||
Kura Oncology
KURA
US
|
$9.68 — |
+2.93
|
$858.89M — | $731.82K — | $9.44 — | $9.77 — | $858.89M — | 0 | -$3.35 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.78 — |
+6.42
|
$854.26M — | $468.72K — | $9.12 — | $9.81 — | $854.26M — | 0 | -$2.03 — | ||
|
Replimune
REPL
US
|
$10.28 — |
+17.08
|
$848.85M — | $2.31M — | $9.12 — | $10.40 — | $848.85M — | 0 | -$3.44 — | ||
Vor Biopharma
VOR
US
|
$15.15 — |
+7.37
|
$820.92M — | $412.86K — | $14.19 — | $15.18 — | $820.92M — | 0 | -$70.40 — | ||
InMode
INMD
US
|
$13.47 — |
-0.11
|
$819.40M — | $101.11K — | $13.44 — | $13.56 — | $819.40M — | 9.98 | $1.35 — | ||
Geron
GERN
US
|
$1.26 — |
+7.2
|
$811.52M — | $6.04M — | $1.17 — | $1.28 — | $811.52M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$4.89 — |
+8.3
|
$802.01M — | $683.10K — | $4.54 — | $4.89 — | $802.01M — | 0 | -$1.20 — | ||
HealthStream
HSTM
US
|
$26.10 — |
+1.24
|
$762.52M — | $47.42K — | $25.67 — | $26.10 — | $762.52M — | 38.95 | $0.67 — | ||
|
Solid Biosciences
SLDB
US
|
$7.51 — |
+6.22
|
$739.36M — | $1.64M — | $7.09 — | $7.59 — | $739.36M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$11.66 — |
+8.77
|
$728.25M — | $187.02K — | $10.78 — | $11.66 — | $728.25M — | 0 | -$1.20 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.04 — |
+7.63
|
$705.84M — | $2.18M — | $1.92 — | $2.05 — | $705.84M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.04 — |
+3.92
|
$662.91M — | $1.53M — | $2.91 — | $3.05 — | $662.91M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.49 — |
+3.46
|
$627.09M — | $251.46K — | $4.30 — | $4.50 — | $627.09M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$33.70 — |
+3.82
|
$623.52M — | $46.83K — | $32.71 — | $33.70 — | $623.52M — | 1.74 | $19.29 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.70 — |
+1.09
|
$609.05M — | $459.96K — | $3.62 — | $3.72 — | $609.05M — | 5.96 | $0.62 — | ||
Tilray Brands
TLRY
US
|
$4.90 — |
+0.41
|
$591.99M — | $1.01M — | $4.84 — | $4.95 — | $591.99M — | 0 | -$14.63 — | ||
|
Bioventus
BVS
US
|
$8.69 — |
-0.34
|
$588.73M — | $98.76K — | $8.63 — | $8.78 — | $588.73M — | 21.19 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.18 — |
+2.17
|
$539.65M — | $793.81K — | $3.98 — | $4.18 — | $539.65M — | 0 | -$0.58 — | ||
Valneva SE
VALN
US
|
$5.45 — |
+1.68
|
$516.79M — | $6.52K — | $5.34 — | $5.45 — | $516.79M — | 0 | -$1.86 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$9.63 — |
+11.12
|
$503.65M — | $259.56K — | $8.72 — | $9.74 — | $503.65M — | 0 | -$2.57 — | ||
|
Cabaletta Bio
CABA
US
|
$3.07 — |
+9.64
|
$500.58M — | $1.69M — | $2.79 — | $3.08 — | $500.58M — | 0 | -$1.78 — | ||
Arvinas
ARVN
US
|
$7.75 — |
+4.51
|
$500.36M — | $137.00K — | $7.45 — | $7.75 — | $500.36M — | 0 | -$3.18 — | ||
AngioDynamics
ANGO
US
|
$12.10 — |
-0.41
|
$499.96M — | $97.86K — | $11.99 — | $12.23 — | $499.96M — | 0 | -$0.76 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.27 — |
+4.03
|
$480.97M — | $27.47K — | $23.20 — | $24.32 — | $480.97M — | 303.37 | $0.08 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.11 — |
+7.03
|
$454.43M — | $689.51K — | $3.84 — | $4.11 — | $454.43M — | 0 | -$1.10 — | ||
|
Prothena
PRTA
US
|
$8.62 — |
+3.98
|
$451.28M — | $160.90K — | $8.39 — | $8.64 — | $451.28M — | 0 | -$2.81 — | ||
Pacific Biosciences of California
PACB
US
|
$1.44 — |
+6.3
|
$445.71M — | $1.47M — | $1.34 — | $1.44 — | $445.71M — | 0 | -$0.41 — | ||
Varex Imaging
VREX
US
|
$10.44 — |
-0.57
|
$440.01M — | $57.36K — | $10.33 — | $10.68 — | $440.01M — | 0 | -$2.00 — | ||
REGENXBIO
RGNX
US
|
$8.44 — |
+21.79
|
$436.33M — | $2.02M — | $7.18 — | $8.48 — | $436.33M — | 0 | -$5.60 — | ||
|
Shattuck Labs
STTK
US
|
$4.55 — |
+5.08
|
$434.56M — | $144.43K — | $4.35 — | $4.58 — | $434.56M — | 0 | -$0.56 — | ||
|
Canopy Growth
CGC
US
|
$0.96 — |
+0.61
|
$432.18M — | $1.47M — | $0.96 — | $0.98 — | $432.18M — | 0 | -$0.63 — | ||
Kamada
KMDA
US
|
$7.37 — |
-1.21
|
$426.10M — | $3.29K — | $7.37 — | $7.45 — | $426.10M — | 21.05 | $0.35 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
-0.07
|
$425.51M — | $301.27K — | $13.16 — | $13.18 — | $425.51M — | 0 | -$3.05 — | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
+6.76
|
$423.35M — | $464.49K — | $1.48 — | $1.60 — | $423.35M — | 0 | -$1.09 — | ||
National Research
NRC
US
|
$18.45 — |
-0.08
|
$415.91M — | $16.93K — | $18.31 — | $18.52 — | $415.91M — | 47.32 | $0.39 — | ||
Myriad Genetics
MYGN
US
|
$4.36 — |
+2.59
|
$411.79M — | $146.54K — | $4.22 — | $4.36 — | $411.79M — | 0 | -$4.31 — | ||
Editas Medicine
EDIT
US
|
$2.66 — |
+12.71
|
$408.21M — | $1.66M — | $2.39 — | $2.67 — | $408.21M — | 0 | -$1.14 — | ||
|
Orthofix Medical
OFIX
US
|
$9.62 — |
+2.29
|
$389.06M — | $51.57K — | $9.38 — | $9.62 — | $389.06M — | 0 | -$1.50 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.37 — |
+8.82
|
$385.16M — | $791.59K — | $4.98 — | $5.48 — | $385.16M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.25 — |
+0.05
|
$368.75M — | $442.71K — | $18.15 — | $18.30 — | $368.75M — | 0 | -$3.12 — | ||
Puma Biotechnology
PBYI
US
|
$7.17 — |
+0.07
|
$365.20M — | $46.06K — | $7.15 — | $7.30 — | $365.20M — | 14.94 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$12.46 — |
+3.23
|
$362.32M — | $43.31K — | $12.05 — | $12.65 — | $362.32M — | 0 | -$2.60 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.37 — |
+2.46
|
$349.32M — | $58.94K — | $4.27 — | $4.37 — | $349.32M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.27 — |
+1.67
|
$340.09M — | $64.46K — | $4.07 — | $4.37 — | $340.09M — | 0 | -$1.00 — | ||
OraSure
OSUR
US
|
$4.36 — |
+0.81
|
$299.84M — | $193.29K — | $4.26 — | $4.48 — | $299.84M — | 0 | -$1.05 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.75 — |
+2.49
|
$297.51M — | $38.04K — | $12.39 — | $13.02 — | $297.51M — | 0 | -$13.61 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.17 — |
+3.73
|
$291.11M — | $168.82K — | $4.02 — | $4.19 — | $291.11M — | 0 | -$3.15 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.25 — |
+3.92
|
$286.56M — | $96.45K — | $2.20 — | $2.27 — | $286.56M — | 0 | -$0.45 — | ||
Sight Sciences
SGHT
US
|
$5.16 — |
+2.79
|
$280.76M — | $25.84K — | $5.01 — | $5.18 — | $280.76M — | 0 | -$0.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}