국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (358)
보건의료 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $83.77 — |
+3.23
|
$260.75B — | $6.94M — | $83.37 — | $85.02 — | $260.75B — | 31.49 | $2.66 — | |
| Intuitive Surgical ISRG | $547.78 — |
-0.14
|
$194.19B — | $2.04M — | $538.07 — | $548.55 — | $194.19B — | 72.45 | $7.56 — | |
| Amgen AMGN | $315.59 — |
-1.33
|
$169.90B — | $3.33M — | $312.52 — | $321.31 — | $169.90B — | 25.78 | $12.24 — | |
| Gilead Sciences GILD | $123.40 — |
+0.67
|
$153.26B — | $5.41M — | $121.72 — | $124.10 — | $153.26B — | 19.10 | $6.46 — | |
| Sanofi SNY | $49.49 — |
+1
|
$122.06B — | $1.44M — | $49.06 — | $49.68 — | $122.06B — | 16.38 | $3.02 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $416.25 — |
-0.18
|
$106.72B — | $1.33M — | $410.29 — | $424.25 — | $106.72B — | 29.25 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $646.87 — |
+0.42
|
$67.99B — | $884.44K — | $641.26 — | $657.00 — | $67.99B — | 15.49 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $440.49 — |
+1.36
|
$58.19B — | $692.08K — | $429.00 — | $445.49 — | $58.19B — | 1468.29 | $0.30 — | |
| IDEXX Laboratories IDXX | $713.74 — |
-0.9
|
$57.10B — | $1.09M — | $694.01 — | $719.60 — | $57.10B — | 56.73 | $12.58 — | |
| argenx SE ARGX | $851.02 — |
+2.24
|
$52.40B — | $184.19K — | $831.46 — | $855.70 — | $52.40B — | 36.39 | $23.38 — | |
| Insmed Incorporated INSM | $185.68 — |
-0.64
|
$39.60B — | $1.84M — | $183.81 — | $188.44 — | $39.60B — | 0 | -$6.18 — | |
| Natera NTRA | $198.48 — |
-0.72
|
$27.24B — | $1.93M — | $195.87 — | $201.08 — | $27.24B — | 0 | -$1.90 — | |
| BioNTech SE BNTX | $103.35 — |
-0.08
|
$24.85B — | $411.43K — | $101.99 — | $103.87 — | $24.85B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $40.78 — |
+0.89
|
$23.78B — | $5.78M — | $40.02 — | $41.24 — | $23.78B — | 17.80 | $2.29 — | |
| Biogen BIIB | $156.74 — |
+2.16
|
$22.99B — | $1.82M — | $153.76 — | $157.79 — | $22.99B — | 14.30 | $10.96 — | |
| Insulet PODD | $323.40 — |
+2.85
|
$22.76B — | $1.50M — | $290.16 — | $335.00 — | $22.76B — | 98.59 | $3.28 — | |
| DexCom DXCM | $58.02 — |
-2.13
|
$22.63B — | $8.98M — | $56.89 — | $60.00 — | $22.63B — | 32.23 | $1.80 — | |
| Incyte INCY | $105.20 — |
-0.47
|
$20.65B — | $2.39M — | $103.08 — | $106.43 — | $20.65B — | 17.83 | $5.90 — | |
| United Therapeutics UTHR | $454.00 — |
+1.46
|
$19.55B — | $349.46K — | $445.25 — | $456.41 — | $19.55B — | 17.22 | $26.36 — | |
| Illumina ILMN | $121.11 — |
-1.09
|
$18.51B — | $2.07M — | $118.50 — | $123.99 — | $18.51B — | 27.15 | $4.46 — | |
| Genmab A/S GMAB | $28.84 — |
-1.2
|
$17.75B — | $3.83M — | $28.15 — | $29.35 — | $17.75B — | 14.94 | $1.93 — | |
| Medpace MEDP | $592.19 — |
-1.11
|
$16.68B — | $268.37K — | $589.54 — | $600.55 — | $16.68B — | 41.35 | $14.32 — | |
| Hologic HOLX | $74.15 — |
-0.11
|
$16.50B — | $4.13M — | $74.11 — | $74.24 — | $16.50B — | 29.77 | $2.49 — | |
| Neurocrine Biosciences NBIX | $154.80 — |
+0.68
|
$15.43B — | $930.80K — | $152.86 — | $155.64 — | $15.43B — | 36.94 | $4.19 — | |
| Roivant Sciences ROIV | $20.57 — |
+1.68
|
$14.05B — | $9.77M — | $20.03 — | $20.69 — | $14.05B — | 0 | -$1.09 — | |
| The Cooper Companies COO | $69.00 — |
+0.17
|
$13.72B — | $1.68M — | $67.20 — | $69.26 — | $13.72B — | 33.82 | $2.04 — | |
| ICON Public Limited Company ICLR | $160.00 — |
-2.26
|
$12.22B — | $560.56K — | $159.77 — | $168.28 — | $12.22B — | 21.59 | $7.41 — | |
| Guardant Health GH | $96.25 — |
+1.26
|
$12.13B — | $3.97M — | $89.68 — | $97.51 — | $12.13B — | 0 | -$3.22 — | |
| BridgeBio Pharma BBIO | $62.73 — |
+0.11
|
$12.09B — | $2.75M — | $62.15 — | $64.44 — | $12.09B — | 0 | -$4.21 — | |
| Ascendis Pharma A/S ASND | $199.28 — |
+0.77
|
$12.07B — | $264.12K — | $196.95 — | $200.55 — | $12.07B — | 0 | -$5.23 — | |
| Ionis Pharmaceuticals IONS | $74.10 — |
-0.78
|
$12.00B — | $2.42M — | $73.91 — | $76.78 — | $12.00B — | 0 | -$1.61 — | |
| Viatris VTRS | $10.11 — |
-5.95
|
$11.67B — | $17.66M — | $10.03 — | $10.95 — | $11.67B — | 0 | -$2.93 — | |
| Revolution Medicines RVMD | $61.38 — |
+3.44
|
$11.47B — | $2.51M — | $59.40 — | $63.15 — | $11.47B — | 0 | -$4.52 — | |
| Exelixis EXEL | $40.80 — |
+1.07
|
$10.98B — | $2.81M — | $40.05 — | $41.21 — | $10.98B — | 19.61 | $2.08 — | |
| Madrigal Pharmaceuticals MDGL | $488.58 — |
+2.67
|
$10.89B — | $397.81K — | $471.22 — | $491.91 — | $10.89B — | 0 | -$12.66 — | |
| The Ensign ENSG | $182.91 — |
-3.7
|
$10.55B — | $693.54K — | $182.68 — | $188.87 — | $10.55B — | 33.13 | $5.52 — | |
| BioMarin Pharmaceutical BMRN | $51.84 — |
-1.82
|
$9.96B — | $2.96M — | $51.43 — | $52.68 — | $9.96B — | 19.27 | $2.69 — | |
| Align Technology ALGN | $133.73 — |
-2.54
|
$9.69B — | $952.54K — | $131.90 — | $138.50 — | $9.69B — | 25.96 | $5.15 — | |
| Moderna MRNA | $24.33 — |
+3.27
|
$9.50B — | $17.59M — | $23.66 — | $25.56 — | $9.50B — | 0 | -$7.51 — | |
| Bio-Techne TECH | $58.18 — |
-2.94
|
$9.06B — | $2.37M — | $56.93 — | $60.79 — | $9.06B — | 126.47 | $0.46 — | |
| Henry Schein HSIC | $70.06 — |
-2.71
|
$8.50B — | $1.68M — | $69.13 — | $72.30 — | $8.50B — | 22.52 | $3.11 — | |
| Repligen RGEN | $144.98 — |
-0.59
|
$8.16B — | $464.13K — | $141.63 — | $147.00 — | $8.16B — | 7249.00 | $0.02 — | |
| Jazz Pharmaceuticals JAZZ | $134.05 — |
-2.31
|
$8.13B — | $1.12M — | $130.79 — | $144.97 — | $8.13B — | 0 | -$6.97 — | |
| Halozyme Therapeutics HALO | $68.39 — |
+0.13
|
$8.00B — | $2.33M — | $67.40 — | $70.49 — | $8.00B — | 15.64 | $4.37 — | |
| HealthEquity HQY | $92.74 — |
-1.75
|
$7.99B — | $736.97K — | $91.24 — | $95.12 — | $7.99B — | 56.20 | $1.65 — | |
| Masimo MASI | $143.84 — |
+1.2
|
$7.81B — | $611.47K — | $139.05 — | $143.97 — | $7.81B — | 0 | -$5.09 — | |
| Cytokinetics, Incorporated CYTK | $60.30 — |
+1.88
|
$7.22B — | $1.92M — | $58.05 — | $61.29 — | $7.22B — | 0 | -$5.12 — | |
| Grifols, S.A. GRFS | $8.36 — |
-3.13
|
$7.00B — | $1.52M — | $8.21 — | $8.64 — | $7.00B — | 16.39 | $0.51 — | |
| Nuvalent NUVL | $95.87 — |
+4.1
|
$6.97B — | $345.58K — | $91.59 — | $96.09 — | $6.97B — | 0 | -$5.33 — | |
| Legend Biotech LEGN | $32.37 — |
+1.12
|
$5.97B — | $851.91K — | $31.31 — | $32.56 — | $5.97B — | 0 | -$1.78 — | |
| Bruker BRKR | $39.31 — |
-2.21
|
$5.96B — | $2.54M — | $38.75 — | $40.44 — | $5.96B — | 0 | -$0.16 — | |
| Krystal Biotech KRYS | $199.97 — |
+0.05
|
$5.79B — | $247.92K — | $195.76 — | $202.94 — | $5.79B — | 29.98 | $6.67 — | |
| PTC Therapeutics PTCT | $72.59 — |
+1.14
|
$5.77B — | $1.39M — | $71.36 — | $73.98 — | $5.77B — | 10.29 | $7.05 — | |
| iRhythm IRTC | $177.40 — |
-1.71
|
$5.72B — | $369.80K — | $173.70 — | $183.27 — | $5.72B — | 0 | -$1.61 — | |
| Arrowhead Pharmaceuticals ARWR | $39.60 — |
-1.76
|
$5.47B — | $1.60M — | $39.50 — | $40.94 — | $5.47B — | 0 | -$1.20 — | |
| Vaxcyte PCVX | $41.71 — |
+3.45
|
$5.41B — | $1.04M — | $40.16 — | $42.03 — | $5.41B — | 0 | -$4.11 — | |
| Alkermes ALKS | $31.68 — |
+1.96
|
$5.23B — | $2.12M — | $30.66 — | $32.49 — | $5.23B — | 15.76 | $2.01 — | |
| Merit Medical Systems MMSI | $86.51 — |
-0.69
|
$5.13B — | $499.77K — | $85.29 — | $87.81 — | $5.13B — | 44.36 | $1.95 — | |
| Arcellx ACLX | $88.20 — |
+0.79
|
$4.89B — | $341.09K — | $87.19 — | $90.30 — | $4.89B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $16.01 — |
+1.27
|
$4.55B — | $1.36M — | $15.80 — | $16.34 — | $4.55B — | 177.88 | $0.09 — | |
| Akero Therapeutics AKRO | $53.91 — |
-0.26
|
$4.32B — | $2.30M — | $53.90 — | $54.10 — | $4.32B — | 0 | -$3.81 — | |
| Option Care Health OPCH | $27.04 — |
-0.15
|
$4.29B — | $2.12M — | $26.70 — | $27.50 — | $4.29B — | 21.46 | $1.26 — | |
| Praxis Precision Medicines PRAX | $172.35 — |
+4.68
|
$4.29B — | $490.84K — | $160.90 — | $175.96 — | $4.29B — | 0 | -$12.40 — | |
| Immunovant IMVT | $23.67 — |
+0.3
|
$4.13B — | $1.55M — | $23.40 — | $24.27 — | $4.13B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $43.49 — |
+2.26
|
$4.10B — | $2.11M — | $42.38 — | $43.89 — | $4.10B — | 0 | -$4.10 — | |
| Amneal Pharmaceuticals AMRX | $11.66 — |
-0.26
|
$3.66B — | $3.47M — | $11.60 — | $11.88 — | $3.66B — | 1166.00 | $0.01 — | |
| ACADIA Pharmaceuticals ACAD | $21.65 — |
-3.05
|
$3.65B — | $2.31M — | $20.64 — | $23.58 — | $3.65B — | 16.27 | $1.33 — | |
| Alignment Healthcare ALHC | $16.49 — |
-3.34
|
$3.30B — | $2.18M — | $16.49 — | $17.15 — | $3.30B — | 0 | -$0.11 — | |
| ICU Medical ICUI | $129.67 — |
+1.8
|
$3.20B — | $418.28K — | $125.12 — | $130.83 — | $3.20B — | 0 | -$1.52 — | |
| Arcutis Biotherapeutics ARQT | $25.10 — |
+2.95
|
$3.07B — | $2.64M — | $23.77 — | $25.35 — | $3.07B — | 0 | -$0.34 — | |
| Centessa Pharmaceuticals CNTA | $22.84 — |
+1.4
|
$3.06B — | $1.57M — | $22.10 — | $24.15 — | $3.06B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $30.95 — |
-2.89
|
$2.98B — | $1.79M — | $30.06 — | $31.88 — | $2.98B — | 0 | -$5.48 — | |
| Privia Health PRVA | $23.98 — |
-4.16
|
$2.94B — | $1.75M — | $23.48 — | $26.51 — | $2.94B — | 218.00 | $0.11 — | |
| Kiniksa Pharmaceuticals KNSA | $38.63 — |
-1.3
|
$2.93B — | $203.39K — | $38.52 — | $39.37 — | $2.93B — | 85.84 | $0.45 — | |
| Alphatec ATEC | $19.51 — |
-1.06
|
$2.90B — | $2.59M — | $19.07 — | $20.00 — | $2.90B — | 0 | -$1.04 — | |
| Tarsus Pharmaceuticals TARS | $68.09 — |
-0.16
|
$2.87B — | $355.55K — | $66.53 — | $68.76 — | $2.87B — | 0 | -$2.29 — | |
| Surgery Partners SGRY | $21.61 — |
-1.59
|
$2.77B — | $1.05M — | $21.46 — | $21.93 — | $2.77B — | 0 | -$1.43 — | |
| Scholar Rock Holding SRRK | $28.80 — |
+2.99
|
$2.77B — | $1.39M — | $27.51 — | $29.10 — | $2.77B — | 0 | -$2.92 — | |
| LivaNova LIVN | $49.57 — |
-2.44
|
$2.71B — | $541.37K — | $48.82 — | $51.60 — | $2.71B — | 0 | -$3.88 — | |
| HUTCHMED (China) HCM | $15.45 — |
-0.77
|
$2.66B — | $29.25K — | $15.36 — | $15.60 — | $2.66B — | 5.83 | $2.65 — | |
| IDEAYA Biosciences IDYA | $29.85 — |
+0.64
|
$2.62B — | $986.15K — | $29.08 — | $30.04 — | $2.62B — | 0 | -$3.84 — | |
| Dyne Therapeutics DYN | $18.21 — |
-12.89
|
$2.59B — | $5.27M — | $17.24 — | $21.18 — | $2.59B — | 0 | -$3.88 — | |
| Apellis Pharmaceuticals APLS | $19.71 — |
-1.2
|
$2.49B — | $2.10M — | $19.53 — | $20.12 — | $2.49B — | 54.74 | $0.36 — | |
| LifeStance Health LFST | $6.25 — |
+29.94
|
$2.43B — | $10.39M — | $5.10 — | $6.36 — | $2.43B — | 0 | -$0.04 — | |
| Adaptive Biotechnologies ADPT | $15.56 — |
-11.54
|
$2.37B — | $3.62M — | $15.38 — | $17.38 — | $2.37B — | 0 | -$0.81 — | |
| Agios Pharmaceuticals AGIO | $40.31 — |
-0.49
|
$2.35B — | $342.15K — | $39.94 — | $40.86 — | $2.35B — | 0 | -$7.01 — | |
| Beam Therapeutics BEAM | $23.15 — |
+0.35
|
$2.34B — | $2.35M — | $22.17 — | $23.40 — | $2.34B — | 0 | -$4.50 — | |
| Premier PINC | $28.14 — |
-0.04
|
$2.33B — | $854.97K — | $28.14 — | $28.17 — | $2.33B — | 41.38 | $0.68 — | |
| DENTSPLY SIRONA XRAY | $11.02 — |
-12.68
|
$2.20B — | $10.21M — | $10.70 — | $11.36 — | $2.20B — | 0 | -$4.68 — | |
| Galapagos GLPG | $31.20 — |
+4.38
|
$2.11B — | $303.96K — | $30.41 — | $31.54 — | $2.11B — | 0 | -$5.05 — | |
| Denali Therapeutics DNLI | $14.41 — |
-3.22
|
$2.11B — | $1.15M — | $14.30 — | $15.10 — | $2.11B — | 0 | -$2.81 — | |
| Addus HomeCare ADUS | $114.19 — |
-4.73
|
$2.10B — | $250.29K — | $113.33 — | $119.47 — | $2.10B — | 25.20 | $4.53 — | |
| ImmunityBio IBRX | $2.12 — |
-1.4
|
$2.09B — | $7.29M — | $2.11 — | $2.21 — | $2.09B — | 0 | -$0.48 — | |
| Cogent Biosciences COGT | $14.72 — |
+2.08
|
$2.06B — | $1.70M — | $14.21 — | $15.09 — | $2.06B — | 0 | -$1.71 — | |
| Recursion Pharmaceuticals RXRX | $4.62 — |
-6.85
|
$2.02B — | $37.67M — | $4.60 — | $4.99 — | $2.02B — | 0 | -$1.81 — | |
| Mesoblast Limited MESO | $14.93 — |
-3.93
|
$1.93B — | $227.17K — | $14.80 — | $15.29 — | $1.93B — | 0 | -$0.85 — | |
| Acadia Healthcare Company ACHC | $20.26 — |
-2.03
|
$1.87B — | $5.74M — | $18.32 — | $20.72 — | $1.87B — | 13.32 | $1.52 — | |
| Twist Bioscience TWST | $30.63 — |
-2.82
|
$1.85B — | $1.31M — | $29.43 — | $31.29 — | $1.85B — | 0 | -$1.44 — | |
| Sarepta Therapeutics SRPT | $17.64 — |
-5.52
|
$1.85B — | $6.36M — | $17.41 — | $18.75 — | $1.85B — | 0 | -$0.68 — | |
| Certara CERT | $11.27 — |
-2.59
|
$1.81B — | $2.53M — | $11.16 — | $11.71 — | $1.81B — | 225.40 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}