국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$179.94 — |
+0.69
|
$279.05B — | $684.57K — | $178.04 — | $180.44 — | $279.05B — | 27.05 | $6.65 — | ||
Amgen
AMGN
US
|
$347.17 — |
-0.19
|
$187.37B — | $570.23K — | $345.76 — | $349.30 — | $187.37B — | 24.15 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$126.69 — |
-0.42
|
$157.29B — | $1.84M — | $126.37 — | $128.20 — | $157.29B — | 17.23 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$414.87 — |
-0.53
|
$146.93B — | $467.82K — | $410.21 — | $418.24 — | $146.93B — | 50.47 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$462.04 — |
+1.96
|
$117.27B — | $321.05K — | $447.54 — | $462.38 — | $117.27B — | 27.40 | $16.86 — | ||
Sanofi
SNY
US
|
$43.34 — |
-1.61
|
$103.75B — | $1.07M — | $43.03 — | $43.59 — | $103.75B — | 18.84 | $2.30 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$618.17 — |
+0.56
|
$64.81B — | $129.94K — | $607.01 — | $619.21 — | $64.81B — | 15.09 | $40.94 — | ||
argenx SE
ARGX
US
|
$902.36 — |
+2.72
|
$56.39B — | $143.68K — | $883.76 — | $905.43 — | $56.39B — | 40.12 | $22.49 — | ||
IDEXX Laboratories
IDXX
US
|
$570.23 — |
-0.32
|
$45.06B — | $144.16K — | $563.89 — | $573.00 — | $45.06B — | 42.06 | $13.58 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$287.01 — |
+1.81
|
$38.32B — | $290.44K — | $278.82 — | $288.00 — | $38.32B — | 72.29 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$160.40 — |
+2.44
|
$34.10B — | $918.63K — | $156.75 — | $160.81 — | $34.10B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$230.37 — |
+4.66
|
$32.99B — | $363.67K — | $217.72 — | $230.44 — | $32.99B — | 0 | -$1.63 — | ||
|
Royalty Pharma
RPRX
US
|
$54.41 — |
+0.38
|
$31.33B — | $851.28K — | $54.04 — | $54.51 — | $31.33B — | 28.63 | $1.90 — | ||
Biogen
BIIB
US
|
$200.67 — |
+2.59
|
$29.63B — | $187.44K — | $194.03 — | $201.07 — | $29.63B — | 21.60 | $9.29 — | ||
DexCom
DXCM
US
|
$74.15 — |
+1.35
|
$28.61B — | $1.15M — | $72.19 — | $74.26 — | $28.61B — | 31.82 | $2.33 — | ||
Illumina
ILMN
US
|
$164.94 — |
+0.4
|
$24.95B — | $225.60K — | $163.20 — | $165.40 — | $24.95B — | 29.98 | $5.50 — | ||
United Therapeutics
UTHR
US
|
$554.42 — |
+1.12
|
$23.53B — | $72.31K — | $547.01 — | $555.92 — | $23.53B — | 20.51 | $27.03 — | ||
BioNTech SE
BNTX
US
|
$92.03 — |
+2.83
|
$23.27B — | $188.41K — | $89.92 — | $92.18 — | $23.27B — | 0 | -$5.88 — | ||
Moderna
MRNA
US
|
$58.49 — |
+5.58
|
$23.21B — | $2.40M — | $54.51 — | $58.71 — | $23.21B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$31.28 — |
+2.86
|
$22.50B — | $1.51M — | $30.50 — | $31.52 — | $22.50B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$98.84 — |
+3.48
|
$21.42B — | $1.30M — | $94.22 — | $99.10 — | $21.42B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$100.36 — |
+0.61
|
$20.05B — | $346.05K — | $99.44 — | $100.75 — | $20.05B — | 14.17 | $7.08 — | ||
|
Viatris
VTRS
US
|
$16.16 — |
+0.78
|
$18.82B — | $1.70M — | $16.00 — | $16.22 — | $18.82B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$129.89 — |
+2
|
$17.22B — | $577.07K — | $125.00 — | $130.32 — | $17.22B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$159.47 — |
+1.95
|
$16.04B — | $189.18K — | $155.66 — | $159.98 — | $16.04B — | 24.49 | $6.51 — | ||
|
Genmab A/S
GMAB
US
|
$25.67 — |
+3.76
|
$15.76B — | $1.26M — | $24.87 — | $25.77 — | $15.76B — | 19.59 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$232.53 — |
+0.58
|
$15.25B — | $150.38K — | $229.40 — | $237.00 — | $15.25B — | 26.48 | $8.78 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$228.04 — |
+0.51
|
$14.31B — | $124.88K — | $224.61 — | $228.59 — | $14.31B — | 2073.09 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.51 — |
+2.81
|
$13.42B — | $384.50K — | $66.30 — | $68.61 — | $13.42B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$52.65 — |
+1.06
|
$13.23B — | $384.82K — | $51.55 — | $52.68 — | $13.23B — | 17.43 | $3.02 — | ||
Medpace
MEDP
US
|
$463.15 — |
+0.34
|
$13.23B — | $39.55K — | $455.02 — | $463.37 — | $13.23B — | 29.16 | $15.88 — | ||
|
The Cooper Companies
COO
US
|
$66.75 — |
-0.88
|
$13.02B — | $923.46K — | $65.82 — | $67.22 — | $13.02B — | 56.57 | $1.18 — | ||
Align Technology
ALGN
US
|
$181.34 — |
+1.02
|
$12.99B — | $263.09K — | $178.44 — | $184.99 — | $12.99B — | 30.52 | $5.94 — | ||
Ionis Pharmaceuticals
IONS
US
|
$75.03 — |
+2.65
|
$12.40B — | $431.14K — | $72.55 — | $75.11 — | $12.40B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$501.00 — |
-0.04
|
$11.55B — | $68.84K — | $493.64 — | $505.73 — | $11.55B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$80.28 — |
+4.87
|
$11.31B — | $571.37K — | $75.93 — | $81.09 — | $11.31B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.76 — |
+0.15
|
$11.01B — | $280.17K — | $140.00 — | $145.09 — | $11.01B — | 49.57 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.68 — |
+1.02
|
$10.76B — | $428.82K — | $54.70 — | $56.05 — | $10.76B — | 40.05 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.88 — |
+4.88
|
$10.71B — | $941.75K — | $75.80 — | $78.97 — | $10.71B — | 0 | -$6.85 — | ||
|
Insulet
PODD
US
|
$148.21 — |
+0.35
|
$10.27B — | $258.82K — | $146.75 — | $150.82 — | $10.27B — | 34.62 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$341.85 — |
+5.71
|
$10.08B — | $173.17K — | $322.95 — | $342.97 — | $10.08B — | 45.70 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.42 — |
+0.02
|
$9.75B — | $1.40M — | $123.35 — | $123.50 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$81.38 — |
+0.21
|
$9.27B — | $161.73K — | $80.70 — | $81.63 — | $9.27B — | 24.58 | $3.31 — | ||
The Ensign
ENSG
US
|
$156.78 — |
-0.1
|
$9.16B — | $169.56K — | $154.54 — | $158.37 — | $9.16B — | 25.53 | $6.14 — | ||
Bio-Techne
TECH
US
|
$57.18 — |
+2.05
|
$8.95B — | $538.53K — | $55.02 — | $57.18 — | $8.95B — | 81.68 | $0.70 — | ||
|
Bruker
BRKR
US
|
$55.87 — |
+0.13
|
$8.50B — | $365.62K — | $54.99 — | $56.25 — | $8.50B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$68.75 — |
-1.28
|
$8.15B — | $363.46K — | $68.26 — | $70.34 — | $8.15B — | 24.12 | $2.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$272.36 — |
+5.87
|
$7.59B — | $121.40K — | $259.08 — | $273.20 — | $7.59B — | 0 | -$13.40 — | ||
Repligen
RGEN
US
|
$134.50 — |
+2.14
|
$7.59B — | $296.93K — | $130.71 — | $135.57 — | $7.59B — | 147.80 | $0.91 — | ||
Alkermes
ALKS
US
|
$45.07 — |
+2.22
|
$7.51B — | $276.10K — | $44.07 — | $45.21 — | $7.51B — | 50.07 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$7.17 — |
+6.7
|
$7.51B — | $5.98M — | $6.71 — | $7.23 — | $7.51B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$51.28 — |
+4
|
$7.40B — | $236.94K — | $49.35 — | $51.30 — | $7.40B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$86.54 — |
+1.03
|
$7.25B — | $325.44K — | $84.75 — | $86.54 — | $7.25B — | 32.41 | $2.67 — | ||
|
Immunovant
IMVT
US
|
$35.22 — |
+4.78
|
$7.23B — | $546.60K — | $33.77 — | $35.24 — | $7.23B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.86 — |
+7.63
|
$6.54B — | $1.94M — | $74.86 — | $79.60 — | $6.54B — | 0 | -$2.54 — | ||
Legend Biotech
LEGN
US
|
$33.53 — |
+0.45
|
$6.23B — | $355.48K — | $32.22 — | $33.78 — | $6.23B — | 0 | -$1.38 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.76 — |
+0.01
|
$6.15B — | $303.78K — | $39.69 — | $39.78 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$33.88 — |
+2.43
|
$5.79B — | $514.69K — | $32.95 — | $33.99 — | $5.79B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$48.02 — |
+5.41
|
$5.75B — | $245.56K — | $45.57 — | $48.25 — | $5.75B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$61.90 — |
+2.69
|
$5.46B — | $220.93K — | $60.16 — | $62.03 — | $5.46B — | 0 | -$2.34 — | ||
Twist Bioscience
TWST
US
|
$87.25 — |
+2.71
|
$5.43B — | $533.93K — | $83.65 — | $88.46 — | $5.43B — | 0 | -$1.32 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.42 — |
+1.05
|
$5.24B — | $302.23K — | $16.20 — | $16.53 — | $5.24B — | 44.37 | $0.37 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.56 — |
-0.4
|
$5.15B — | $61.13K — | $7.53 — | $7.60 — | $5.15B — | 10.64 | $0.71 — | ||
|
Sotera Health Company
SHC
US
|
$16.11 — |
+0.47
|
$4.60B — | $771.72K — | $15.92 — | $16.50 — | $4.60B — | 39.30 | $0.41 — | ||
|
Erasca
ERAS
US
|
$14.58 — |
+8.97
|
$4.53B — | $1.42M — | $13.42 — | $14.60 — | $4.53B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$80.24 — |
+0.96
|
$4.41B — | $85.25K — | $79.03 — | $80.42 — | $4.41B — | 40.93 | $1.96 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.07 — |
+2.28
|
$4.35B — | $869.34K — | $20.37 — | $21.05 — | $4.35B — | 210.49 | $0.10 — | ||
10x Genomics
TXG
US
|
$33.45 — |
+5.37
|
$4.25B — | $867.21K — | $31.27 — | $33.49 — | $4.25B — | 0 | -$0.17 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$53.65 — |
+2.58
|
$4.13B — | $68.14K — | $52.68 — | $53.90 — | $4.13B — | 58.95 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.53 — |
-0.22
|
$4.03B — | $221.45K — | $66.74 — | $69.08 — | $4.03B — | 29.10 | $2.32 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.25 — |
+3.57
|
$3.82B — | $145.19K — | $34.79 — | $36.33 — | $3.82B — | 0 | -$5.14 — | ||
Denali Therapeutics
DNLI
US
|
$24.07 — |
+9.78
|
$3.82B — | $849.34K — | $22.09 — | $24.08 — | $3.82B — | 0 | -$2.88 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.59 — |
+1.89
|
$3.72B — | $1.41M — | $33.72 — | $35.48 — | $3.72B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.63 — |
+3.3
|
$3.70B — | $427.24K — | $20.92 — | $21.69 — | $3.70B — | 9.78 | $2.21 — | ||
ICU Medical
ICUI
US
|
$141.25 — |
-0.81
|
$3.53B — | $46.97K — | $139.76 — | $144.08 — | $3.53B — | 75.53 | $1.87 — | ||
iRhythm
IRTC
US
|
$106.45 — |
-2.2
|
$3.50B — | $208.69K — | $106.22 — | $108.16 — | $3.50B — | 0 | -$0.85 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.93 — |
+9.47
|
$3.49B — | $753.95K — | $30.91 — | $33.98 — | $3.49B — | 0 | -$0.49 — | ||
Option Care Health
OPCH
US
|
$21.66 — |
+0.19
|
$3.40B — | $333.17K — | $21.35 — | $21.89 — | $3.40B — | 16.92 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.75 — |
+1.51
|
$3.34B — | $493.58K — | $8.58 — | $8.75 — | $3.34B — | 145.83 | $0.06 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.02 — |
+10.79
|
$3.31B — | $1.76M — | $18.24 — | $20.06 — | $3.31B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.45 — |
+3.06
|
$3.31B — | $497.83K — | $25.66 — | $26.45 — | $3.31B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$47.37 — |
+75.5
|
$2.99B — | $12.17M — | $42.50 — | $48.73 — | $2.99B — | 0 | -$3.49 — | ||
|
Privia Health
PRVA
US
|
$23.58 — |
+0.21
|
$2.97B — | $147.67K — | $23.21 — | $23.58 — | $2.97B — | 138.70 | $0.17 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$31.38 — |
+2.65
|
$2.97B — | $248.60K — | $30.45 — | $31.45 — | $2.97B — | 0 | -$1.57 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$27.61 — |
+11.09
|
$2.72B — | $810.34K — | $25.09 — | $27.62 — | $2.72B — | 0 | -$6.10 — | ||
Adaptive Biotechnologies
ADPT
US
|
$16.81 — |
-2.12
|
$2.70B — | $5.94M — | $16.55 — | $17.39 — | $2.70B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.42 — |
+2.66
|
$2.69B — | $101.91K — | $60.51 — | $62.51 — | $2.69B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$4.75 — |
-3.74
|
$2.50B — | $2.54M — | $4.72 — | $4.92 — | $2.50B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.07 — |
+1.74
|
$2.31B — | $940.65K — | $8.95 — | $9.18 — | $2.31B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$32.49 — |
+3.27
|
$2.27B — | $49.31K — | $31.38 — | $32.76 — | $2.27B — | 0 | -$3.16 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.57 — |
-1.68
|
$2.26B — | $254.87K — | $24.37 — | $24.89 — | $2.26B — | 0 | -$12.19 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.69 — |
+2.3
|
$2.14B — | $2.42M — | $10.47 — | $10.94 — | $2.14B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$26.78 — |
+0.68
|
$2.10B — | $244.97K — | $26.23 — | $26.79 — | $2.10B — | 34.77 | $0.77 — | ||
|
NovoCure
NVCR
US
|
$17.98 — |
+2.8
|
$2.08B — | $295.71K — | $17.47 — | $17.98 — | $2.08B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.36 — |
+0.48
|
$2.04B — | $286.66K — | $9.23 — | $9.43 — | $2.04B — | 0 | -$2.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}