결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InflaRx
IFRX
US
|
$1.88 — |
+17.19
|
$276.17M — | $1.16M — | $1.62 — | $1.88 — | $276.17M — | 0 | -$0.73 — | ||
Treace Medical Concepts
TMCI
US
|
$4.20 — |
+1.94
|
$272.47M — | $163.66K — | $4.03 — | $4.24 — | $272.47M — | 0 | -$0.96 — | ||
|
Humacyte
HUMA
US
|
$0.99 — |
-4.19
|
$266.08M — | $6.83M — | $0.94 — | $1.05 — | $266.08M — | 0 | -$0.63 — | ||
MacroGenics
MGNX
US
|
$4.07 — |
+4.77
|
$258.38M — | $280.80K — | $3.85 — | $4.07 — | $258.38M — | 0 | -$1.11 — | ||
Anavex Life Sciences
AVXL
US
|
$2.75 — |
+9.33
|
$255.31M — | $636.25K — | $2.56 — | $2.76 — | $255.31M — | 0 | -$0.46 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.36 — |
-12.5
|
$252.91M — | $2.55M — | $1.32 — | $1.52 — | $252.91M — | 0 | -$1.33 — | ||
|
Codexis
CDXS
US
|
$2.58 — |
+3.83
|
$234.06M — | $277.54K — | $2.48 — | $2.62 — | $234.06M — | 0 | -$0.35 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.69 — |
+4.39
|
$222.65M — | $132.33K — | $3.55 — | $3.69 — | $222.65M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.79 — |
+7.64
|
$221.98M — | $97.53K — | $9.06 — | $9.81 — | $221.98M — | 0 | -$16.39 — | ||
Spok
SPOK
US
|
$10.39 — |
-0.86
|
$217.02M — | $37.09K — | $10.38 — | $10.51 — | $217.02M — | 17.61 | $0.59 — | ||
Utah Medical Products
UTMD
US
|
$67.02 — |
-0.67
|
$213.39M — | $1.98K — | $66.23 — | $67.42 — | $213.39M — | 19.82 | $3.38 — | ||
|
Immunic
IMUX
US
|
$14.41 — |
+5.11
|
$196.29M — | $40.10K — | $13.50 — | $14.59 — | $196.29M — | 0 | -$4.77 — | ||
|
ALX Oncology
ALXO
US
|
$1.44 — |
+3.99
|
$193.10M — | $502.17K — | $1.37 — | $1.46 — | $193.10M — | 0 | -$1.49 — | ||
Nkarta
NKTX
US
|
$2.69 — |
+2.86
|
$192.81M — | $138.51K — | $2.62 — | $2.71 — | $192.81M — | 0 | -$1.35 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.25 — |
-0.35
|
$189.61M — | $8.69K — | $14.25 — | $14.40 — | $189.61M — | 0 | -$0.79 — | ||
|
Apyx Medical
APYX
US
|
$4.23 — |
+1.93
|
$177.13M — | $23.98K — | $4.15 — | $4.30 — | $177.13M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.51 — |
+1.64
|
$176.39M — | $35.95K — | $6.38 — | $6.51 — | $176.39M — | 0 | -$0.91 — | ||
Caribou Biosciences
CRBU
US
|
$1.77 — |
+4.73
|
$175.55M — | $807.63K — | $1.66 — | $1.77 — | $175.55M — | 0 | -$1.42 — | ||
|
Alector
ALEC
US
|
$1.55 — |
+0.97
|
$172.64M — | $77.03K — | $1.54 — | $1.58 — | $172.64M — | 0 | -$1.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.36 — |
+3.06
|
$170.46M — | $156.29K — | $2.29 — | $2.36 — | $170.46M — | 0 | -$1.85 — | ||
Innate Pharma
IPHA
US
|
$1.80 — |
+0.56
|
$169.03M — | $2.60K — | $1.75 — | $1.80 — | $169.03M — | 0 | -$0.64 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.35 — |
+5.04
|
$168.69M — | $1.55M — | $1.29 — | $1.42 — | $168.69M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+6.62
|
$157.32M — | $1.43M — | $0.69 — | $0.74 — | $157.32M — | 0 | -$0.44 — | ||
Organigram Global
OGI
US
|
$1.01 — |
+0.5
|
$142.89M — | $149.10K — | $1.00 — | $1.02 — | $142.89M — | 0 | -$0.15 — | ||
Spero Therapeutics
SPRO
US
|
$2.44 — |
-12.12
|
$140.99M — | $5.68M — | $1.95 — | $3.04 — | $140.99M — | 9.01 | $0.27 — | ||
Health Catalyst
HCAT
US
|
$1.80 — |
+1.4
|
$133.38M — | $181.54K — | $1.72 — | $1.82 — | $133.38M — | 0 | -$3.73 — | ||
|
CVRx
CVRX
US
|
$5.00 — |
+2.67
|
$132.68M — | $14.62K — | $4.85 — | $5.00 — | $132.68M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.16 — |
+1.32
|
$123.73M — | $135.29K — | $1.12 — | $1.16 — | $123.73M — | 0 | -$0.35 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.91 — |
+8.86
|
$120.69M — | $161.10K — | $1.78 — | $1.91 — | $120.69M — | 0 | -$1.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
+3.87
|
$99.99M — | $339.15K — | $1.68 — | $1.75 — | $99.99M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.74 — |
+1.46
|
$95.39M — | $29.69K — | $1.71 — | $1.74 — | $95.39M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.93 — |
+3.17
|
$89.43M — | $35.49K — | $9.51 — | $9.99 — | $89.43M — | 0 | -$1.22 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
+6.04
|
$88.94M — | $376.79K — | $1.16 — | $1.24 — | $88.94M — | 0 | -$0.55 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+6.68
|
$87.45M — | $8.86M — | $0.16 — | $0.18 — | $87.45M — | 0 | -$0.79 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.70 — |
+0.53
|
$85.40M — | $5.11K — | $5.65 — | $5.76 — | $85.40M — | 0 | -$0.49 — | ||
|
Definitive Healthcare
DH
US
|
$0.80 — |
-0.78
|
$84.51M — | $36.50K — | $0.80 — | $0.82 — | $84.51M — | 0 | -$1.67 — | ||
|
Outset Medical
OM
US
|
$4.38 — |
-0.68
|
$81.19M — | $18.95K — | $4.31 — | $4.43 — | $81.19M — | 0 | -$2.74 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.17 — |
-1.68
|
$72.45M — | $25.87K — | $1.17 — | $1.19 — | $72.45M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.37 — |
+0.85
|
$72.26M — | $3.26K — | $2.35 — | $2.37 — | $72.26M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$6.38 — |
+6.87
|
$61.78M — | $64.39K — | $5.92 — | $6.78 — | $61.78M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.12 — |
+3.72
|
$59.73M — | $98.30K — | $1.06 — | $1.12 — | $59.73M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.26 — |
+1.13
|
$53.39M — | $95.33K — | $1.23 — | $1.29 — | $53.39M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.35 — |
+3.67
|
$41.36M — | $285.99K — | $0.32 — | $0.35 — | $41.36M — | 0 | -$0.38 — | ||
PetMed Express
PETS
US
|
$1.79 — |
-0.28
|
$38.35M — | $4.30K — | $1.78 — | $1.80 — | $38.35M — | 0 | -$2.74 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.27 — |
-1.05
|
$26.23M — | $9.47K — | $2.26 — | $2.32 — | $26.23M — | 226.59 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+4.14
|
$18.22M — | $372.60K — | $0.35 — | $0.41 — | $18.22M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.59 — |
+4.16
|
$12.02M — | $58.91K — | $0.57 — | $0.59 — | $12.02M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$2.00 — |
+2.04
|
$7.22M — | $62.91K — | $1.88 — | $2.12 — | $7.22M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$4.00 — |
+2.04
|
$150.04M — | $2.24K — | $3.94 — | $4.00 — | $150.04M — | 0 | -$1.95 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}