거래소: NYSE 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (40)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 - 규제 전기 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.89 — |
-0.14
|
$145.94B — | $9.82M — | $70.35 — | $71.82 — | $145.94B — | 26.55 | $2.67 — | |
| The Southern Company SO | $90.9 — |
+0.61
|
$100.01B — | $5.23M — | $90.19 — | $91.3 — | $100.01B — | 21.79 | $4.17 — | |
| Duke Energy DUK | $116.92 — |
+0.58
|
$90.88B — | $3.57M — | $116.1 — | $117.8 — | $90.88B — | 19.38 | $6.03 — | |
| National Grid NGG | $73.52 — |
-1.09
|
$72.07B — | $1.18M — | $73.25 — | $74.14 — | $72.07B — | 17.93 | $4.1 — | |
| Duke Energy Corporation DUK-PA | $24.3 — |
-0.49
|
$59.91B — | $82.69K — | $24.3 — | $24.56 — | $59.91B — | 5.10 | $4.76 — | |
| Dominion Energy D | $55.87 — |
+1.25
|
$47.65B — | $6.23M — | $55.14 — | $56.23 — | $47.65B — | 21.57 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $83.52 — |
+0.59
|
$41.68B — | $2.76M — | $82.96 — | $84.16 — | $41.68B — | 22.81 | $3.66 — | |
| Entergy ETR | $82.48 — |
+0.76
|
$36.81B — | $1.96M — | $81.64 — | $83.09 — | $36.81B — | 26.69 | $3.09 — | |
| Consolidated Edison ED | $98.15 — |
-0.26
|
$35.36B — | $2.84M — | $97.84 — | $98.66 — | $35.36B — | 18.14 | $5.41 — | |
| WEC Energy WEC | $103.13 — |
-0.18
|
$32.91B — | $1.85M — | $102.77 — | $104.16 — | $32.91B — | 20.10 | $5.13 — | |
| DTE Energy Company DTE | $131.62 — |
+0.05
|
$27.31B — | $1.87M — | $131.23 — | $132.74 — | $27.31B — | 17.78 | $7.4 — | |
| Ameren AEE | $95.31 — |
-0.07
|
$25.84B — | $2.24M — | $95.07 — | $96.13 — | $25.84B — | 21.13 | $4.51 — | |
| PPL PPL | $33.56 — |
-0.18
|
$24.81B — | $7.83M — | $33.42 — | $33.94 — | $24.81B — | 25.04 | $1.34 — | |
| Fortis Inc. FTS | $47.16 — |
+0.06
|
$23.76B — | $586.98K — | $47.01 — | $47.52 — | $23.76B — | 19.56 | $2.41 — | |
| CenterPoint Energy CNP | $36.37 — |
-0.57
|
$23.74B — | $6.99M — | $36.29 — | $36.79 — | $23.74B — | 24.57 | $1.48 — | |
| Eversource Energy ES | $63.36 — |
+0.17
|
$23.28B — | $2.85M — | $63.11 — | $64.25 — | $23.28B — | 27.78 | $2.28 — | |
| FirstEnergy FE | $39.9 — |
-0.08
|
$23.03B — | $6.65M — | $39.74 — | $40.27 — | $23.03B — | 21.22 | $1.88 — | |
| CMS Energy CMS | $69.01 — |
-0.22
|
$20.64B — | $2.34M — | $68.87 — | $69.62 — | $20.64B — | 20.41 | $3.38 — | |
| Edison EIX | $50.97 — |
+0.31
|
$19.61B — | $5.88M — | $50.4 — | $51.05 — | $19.61B — | 7.20 | $7.07 — | |
| Korea Electric Power KEP | $14.16 — |
-3.21
|
$18.52B — | $1.57M — | $13.93 — | $14.45 — | $18.52B — | 4.70 | $3.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.24 — |
-0.41
|
$16.32B — | $1.04M — | $7.24 — | $7.32 — | $16.32B — | 9.52 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.94 — |
-1.85
|
$16.32B — | $11.42K — | $7.94 — | $8.06 — | $16.32B — | 10.44 | $0.76 — | |
| Pinnacle West Capital PNW | $88.55 — |
-0.47
|
$10.57B — | $1.81M — | $88.26 — | $89.43 — | $10.57B — | 17.53 | $5.05 — | |
| OGE Energy OGE | $44.04 — |
+0.11
|
$8.87B — | $1.84M — | $43.88 — | $44.39 — | $8.87B — | 18.27 | $2.41 — | |
| IDACORP IDA | $114.49 — |
+0.03
|
$6.18B — | $555.09K — | $114.01 — | $115.31 — | $6.18B — | 20.29 | $5.64 — | |
| Enel Chile ENIC | $3.61 — |
-1.1
|
$5.07B — | $243.5K — | $3.6 — | $3.66 — | $5.07B — | 30.08 | $0.12 — | |
| Portland General Electric Company POR | $40.2 — |
-0.54
|
$4.4B — | $2.86M — | $40.11 — | $40.81 — | $4.4B — | 14.15 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.65 — |
+1.14
|
$1.84B — | $3.4M — | $10.49 — | $10.79 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.85 — |
+0.77
|
$1.78B — | $169.94K — | $11.47 — | $11.97 — | $1.78B — | 43.88 | $0.27 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.52 — |
+3.03
|
$1.18B — | $71.57K — | $26.52 — | $27.59 — | $1.18B — | 7.37 | $3.73 — | |
| Genie Energy GNE | $27.78 — |
+3
|
$745.77M — | $1.51M — | $26.67 — | $27.95 — | $745.77M — | 42.09 | $0.66 — | |
| CMS Energy CMS-PC | $17.16 — |
-0.68
|
$0 — | $11.97K — | $17.16 — | $17.34 — | $0 — | 3.67 | $4.67 — | |
| Consumers Energy Company CMS-PB | $76 — |
+1
|
$6.39B — | $1.76K — | $75.25 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}