$3.41T
시가 총액
$85.42B
총 거래량
BTC 62.79%   •   ETH 8.69%
지배력

결과 페이지 2 - 거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (289)
모든 업종
생명공학 (289)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NuCana  NCNA $0.08 —
-6.67
$33.77M — $28.27M — $0.08 — $0.08999 — $33.77M — 0 -$5.11 —
Kezar Life Sciences  KZR $4.27 —
+4.91
$31.2M — $92.72K — $4.09 — $4.28 — $31.2M — 0 -$10.78 —
MiNK Therapeutics  INKT $7.45 —
-1.84
$30.25M — $1.54K — $7.45 — $7.45 — $30.25M — 0 -$2.46 —
Dyadic  DYAI $1 —
+1.21
$29.94M — $29.42K — $0.9699 — $1 — $29.94M — 0 -$0.2 —
Enlivex Therapeutics  ENLV $1.21 —
-3.97
$28.86M — $67.22K — $1.18 — $1.27 — $28.86M — 0 -$0.66 —
Coeptis Therapeutics  COEP $8.03 —
-2.07
$28.22M — $42.64K — $7.88 — $8.38 — $28.22M — 0 -$6.13 —
Eyenovia  EYEN $7.89 —
-17.38
$27.53M — $1.92M — $7.5 — $9.7 — $27.53M — 0 -$42.64 —
VYNE Therapeutics  VYNE $1.62 —
+18.25
$27M — $4.95M — $1.37 — $1.75 — $27M — 0 -$0.98 —
Tempest Therapeutics  TPST $7.09 —
-0.84
$26.33M — $55.2K — $7.01 — $7.16 — $26.33M — 0 -$18.03 —
Pulmatrix  PULM $6.95 —
+1.61
$25.38M — $7.83K — $6.65 — $7.07 — $25.38M — 0 -$3.35 —
Tenax Therapeutics  TENX $5.97 —
-1.81
$25.22M — $185.64K — $5.63 — $6.64 — $25.22M — 3.53 $1.69 —
Daré Bioscience  DARE $2.63 —
0
$23.28M — $32.79K — $2.6 — $2.66 — $23.28M — 0 -$0.17 —
Curis  CRIS $2.22 —
+2.3
$23.23M — $26.03K — $2.12 — $2.23 — $23.23M — 0 -$6.08 —
Chemomab Therapeutics  CMMB $1.19 —
-0.53
$22.87M — $33.68K — $1.19 — $1.23 — $22.87M — 0 -$0.64 —
Elevation Oncology  ELEV $0.39 —
+1.29
$22.81M — $397.8K — $0.38 — $0.39 — $22.81M — 0 -$0.81 —
BriaCell Therapeutics  BCTX $3.11 —
+6.14
$21.07M — $237.48K — $2.89 — $3.13 — $21.07M — 0 -$7.69 —
Sol-Gel  SLGL $7.38 —
-1.47
$20.56M — $4.57K — $7.25 — $7.5 — $20.56M — 0 -$4.7 —
Passage Bio  PASG $0.33 —
+1.23
$20.51M — $426.61K — $0.33 — $0.3499 — $20.51M — 0 -$1.02 —
CASI Pharmaceuticals  CASI $1.3 —
+0.39
$20.14M — $29.54K — $1.25 — $1.3 — $20.14M — 0 -$2.54 —
Cognition Therapeutics  CGTX $0.32 —
+8.17
$20.12M — $971.41K — $0.2999 — $0.33 — $20.12M — 0 -$0.73 —
BioVie  BIVI $1.03 —
0
$19.13M — $173.79K — $1 — $1.05 — $19.13M — 0 -$1.33 —
Longeveron  LGVN $1.3 —
+2.36
$19.06M — $138.78K — $1.25 — $1.32 — $19.06M — 0 -$1.35 —
Plus Therapeutics  PSTV $0.3699 —
+16.38
$18.7M — $167.37M — $0.34 — $0.4199 — $18.7M — 0 -$2.78 —
MEI Pharma  MEIP $2.69 —
+9.8
$17.92M — $112.26K — $2.47 — $2.94 — $17.92M — 0 -$4.75 —
Lyra Therapeutics  LYRA $13.38 —
+8.78
$17.73M — $117.15K — $12.33 — $14.88 — $17.73M — 0 -$60.5 —
Cingulate  CING $4.1 —
-0.24
$17.41M — $97.63K — $4 — $4.26 — $17.41M — 0 -$4.03 —
Lipocine  LPCN $3.22 —
-0.31
$17.28M — $94.36K — $3.13 — $3.51 — $17.28M — 0 -$1.01 —
Lexaria Bioscience  LEXX $0.8599 —
-1.66
$17.1M — $169.19K — $0.8199 — $0.9 — $17.1M — 0 -$0.61 —
SAB Biotherapeutics  SABS $1.78 —
-2.2
$16.91M — $9.11K — $1.77 — $1.87 — $16.91M — 0 -$3.7 —
Marker Therapeutics  MRKR $1.46 —
-2.01
$16.86M — $41.12K — $1.42 — $1.53 — $16.86M — 0 -$1.32 —
BioLineRx Ltd.  BLRX $4.4 —
-1.9
$16.38M — $54.21K — $4.25 — $4.55 — $16.38M — 0 -$6 —
Evaxion A/S  EVAX $2.59 —
-0.19
$16.36M — $174.68K — $2.49 — $2.84 — $16.36M — 0 -$12 —
Cocrystal Pharma  COCP $1.55 —
0
$15.77M — $9.69K — $1.52 — $1.58 — $15.77M — 0 -$1.56 —
Hoth Therapeutics  HOTH $1.17 —
-1.68
$15.72M — $260.82K — $1.16 — $1.2 — $15.72M — 0 -$1.06 —
HOOKIPA Pharma  HOOK $1.25 —
-1.19
$15.36M — $10.51K — $1.23 — $1.27 — $15.36M — 0 -$5.85 —
GeoVax Labs  GOVX $0.9499 —
+5.93
$15.13M — $665.94K — $0.8599 — $0.9599 — $15.13M — 0 -$2.8 —
Citius Pharmaceuticals  CTXR $1.33 —
+10.83
$14.86M — $816.7K — $1.19 — $1.34 — $14.86M — 0 -$5.76 —
Allarity Therapeutics  ALLR $0.9799 —
-1.1
$14.76M — $522.81K — $0.93 — $1.01 — $14.76M — 0.0015 $648.26 —
X4 Pharmaceuticals  XFOR $2 —
-5.21
$14.36M — $300.49K — $1.96 — $2.13 — $14.36M — 0.94 $2.11 —
Synlogic  SYBX $1.22 —
+2.09
$14.27M — $3.11K — $1.22 — $1.23 — $14.27M — 5.54 $0.22 —
Edesa Biotech  EDSA $1.95 —
-2.65
$14.08M — $37.73K — $1.91 — $2.14 — $14.08M — 0 -$1.55 —
Portage Biotech  PRTG $5.96 —
-2.45
$13.87M — $84.01K — $5.71 — $6.38 — $13.87M — 0 -$68.17 —
Cellectar Biosciences  CLRB $7.38 —
-7.05
$13.37M — $330.3K — $6.5 — $8.19 — $13.37M — 0 -$18.89 —
Minerva Neurosciences  NERV $1.8 —
-1.1
$12.59M — $7.82K — $1.78 — $1.88 — $12.59M — 2.19 $0.82 —
BioRestorative Therapies  BRTX $1.67 —
+1.21
$12.53M — $54.26K — $1.63 — $1.72 — $12.53M — 0 -$1.47 —
NLS Pharmaceutics  NLSP $2.54 —
+7.17
$12.47M — $623.36K — $2.3 — $2.65 — $12.47M — 0 -$2.63 —
Evogene  EVGN $1.28 —
-5.88
$12.36M — $155.13K — $1.27 — $1.37 — $12.36M — 0 -$2.51 —
BioXcel Therapeutics  BTAI $2.03 —
-0.98
$12.29M — $1.15M — $1.83 — $2.03 — $12.29M — 0 -$11.11 —
Athira Pharma  ATHA $0.2999 —
-2.88
$12.18M — $124.99K — $0.2999 — $0.32 — $12.18M — 0 -$2.06 —
Equillium  EQ $0.34 —
+2.01
$12.16M — $132.96K — $0.3099 — $0.3499 — $12.16M — 0 -$0.39 —
GT Biopharma  GTBP $3.8 —
+8.88
$11.96M — $211.4K — $3.49 — $3.84 — $11.96M — 0 -$5.63 —
BioCardia  BCDA $2.23 —
-0.45
$11.65M — $100.47K — $2.12 — $2.36 — $11.65M — 0 -$2.14 —
Leap Therapeutics  LPTX $0.28 —
-0.92
$11.59M — $1.68M — $0.27 — $0.2999 — $11.59M — 0 -$1.67 —
iBio  IBIO $0.7099 —
-2.74
$11.52M — $2.4M — $0.6999 — $0.76 — $11.52M — 0 -$0.04 —
Acurx Pharmaceuticals  ACXP $0.4799 —
-15.4
$11.25M — $1.21M — $0.45 — $0.5799 — $11.25M — 0 -$0.7 —
Bolt Biotherapeutics  BOLT $5.75 —
+2.5
$11.02M — $10.97K — $5.62 — $5.88 — $11.02M — 0 -$33.2 —
XTL Biopharmaceuticals  XTLB $1.18 —
-1.55
$10.89M — $18.05K — $1.14 — $1.27 — $10.89M — 0 -$0.3 —
Immuron  IMRN $1.88 —
+0.53
$10.77M — $24.71K — $1.82 — $1.89 — $10.77M — 0 -$0.84 —
Phio Pharmaceuticals  PHIO $2.21 —
+1.84
$10.6M — $197.42K — $2.15 — $2.29 — $10.6M — 0 -$9.02 —
Sensei Biotherapeutics  SNSE $8.38 —
-2.5
$10.56M — $6.82K — $7.62 — $8.63 — $10.56M — 0 -$23 —
Aprea Therapeutics  APRE $1.75 —
-2.64
$9.69M — $82.48K — $1.63 — $1.84 — $9.69M — 0 -$2.34 —
Addex Therapeutics  ADXN $8.81 —
-3.82
$9.45M — $9.54K — $8.54 — $9.2 — $9.45M — 0 -$7.45 —
Brainstorm Cell Therapeutics  BCLI $1.09 —
-7.63
$9.37M — $358.88K — $1.09 — $1.18 — $9.37M — 0 -$2.01 —
HCW Biologics  HCWB $4.22 —
-5.17
$9.25M — $250.25K — $4 — $4.48 — $9.25M — 0 -$24.8 —
Kiora Pharmaceuticals  KPRX $3.03 —
0
$9.22M — $23.51K — $3 — $3.08 — $9.22M — 0 -$4.26 —
Kazia Therapeutics  KZIA $6.53 —
-0.91
$8.96M — $13.69K — $6.31 — $6.59 — $8.96M — 0 -$29.01 —
Cyclerion Therapeutics  CYCN $2.81 —
-5.5
$8.59M — $77.29K — $2.71 — $3.04 — $8.59M — 0 -$1.15 —
Cyclacel Pharmaceuticals  CYCC $0.3499 —
-4.3
$8.31M — $742K — $0.34 — $0.3699 — $8.31M — 0.12 $2.88 —
Alaunos Therapeutics  TCRT $5.02 —
+11.31
$8.23M — $29.06K — $4.26 — $5.06 — $8.23M — 0 -$2.54 —
IN8bio  INAB $2.16 —
-0.92
$7.51M — $128.13K — $2.1 — $2.2 — $7.51M — 0 -$13.19 —
Adial Pharmaceuticals  ADIL $0.4699 —
+90.98
$7.41M — $278.7M — $0.3099 — $0.53 — $7.41M — 0 -$0.87 —
Indaptus Therapeutics  INDP $0.46 —
+24.76
$7.36M — $3.37M — $0.3099 — $0.4799 — $7.36M — 0 -$41.43 —
PharmaCyte Biotech  PMCB $1.05 —
-0.24
$7.21M — $1.99K — $1.03 — $1.05 — $7.21M — 0.78 $1.34 —
Creative Medical Technology  CELZ $2.79 —
+2.57
$7.2M — $85.03K — $2.59 — $2.8 — $7.2M — 0 -$3.81 —
Aptorum  APM $0.9899 —
-1.07
$7.07M — $35.76K — $0.93 — $1.05 — $7.07M — 0 -$0.78 —
Processa Pharmaceuticals  PCSA $0.2399 —
-9.33
$6.88M — $7.34M — $0.23 — $0.26 — $6.88M — 0 -$3.06 —
TransCode Therapeutics  RNAZ $8.21 —
+6.97
$6.84M — $35.64K — $7.7 — $8.48 — $6.84M — 0 -$792.3 —
Synaptogenix  SNPX $4.9 —
+29.97
$6.81M — $665.62K — $3.69 — $5.43 — $6.81M — 0 -$10.46 —
Genprex  GNPX $0.23 —
+3.49
$6.79M — $2.04M — $0.23 — $0.25 — $6.79M — 0 -$1.74 —
Purple Biotech  PPBT $2.33 —
-0.42
$6.37M — $24.19K — $2.3 — $2.41 — $6.37M — 0.0048 $476.1 —
Xenetic Biosciences  XBIO $3.99 —
+2.84
$6.15M — $219.65K — $3.6 — $4.18 — $6.15M — 0 -$2.38 —
Titan Pharmaceuticals  TTNP $4.4 —
-1.79
$5.96M — $5.69K — $4.17 — $4.44 — $5.96M — 0 -$4.61 —
Quoin Pharmaceuticals  QNRX $9.73 —
+3.95
$5.72M — $15.95K — $8.94 — $9.86 — $5.72M — 0 -$34.61 —
Pasithea Therapeutics  KTTA $0.7299 —
+1.45
$5.46M — $83.33K — $0.7099 — $0.75 — $5.46M — 0 -$10.6 —
Ensysce Biosciences  ENSC $2.22 —
+1.83
$5.26M — $24.7K — $2.15 — $2.24 — $5.26M — 0.020 $110.31 —
180 Life Sciences  ATNF $0.8699 —
-1.45
$5.01M — $101.49K — $0.8199 — $0.91 — $5.01M — 0 -$14.48 —
Silo Pharma  SILO $0.63 —
-1.8
$4.63M — $283.06K — $0.6099 — $0.66 — $4.63M — 0 -$1.14 —
Galecto  GLTO $3.5 —
+2.04
$4.63M — $9.45K — $3.39 — $3.5 — $4.63M — 0 -$15.4 —
CNS Pharmaceuticals  CNSP $0.8399 —
+4.63
$4.57M — $101.7K — $0.79 — $0.8399 — $4.57M — 0 -$924.6 —
Moleculin Biotech  MBRX $0.32 —
+9.3
$4.55M — $32.28M — $0.2899 — $0.4199 — $4.55M — 0 -$4.99 —
Mustang Bio  MBIO $1.03 —
0
$4.51M — $53.53K — $1.03 — $1.04 — $4.51M — 0 -$13.81 —
Soligenix  SNGX $1.37 —
+1.48
$4.47M — $96.93K — $1.31 — $1.37 — $4.47M — 0 -$3.13 —
InMed Pharmaceuticals  INM $3.46 —
-8.71
$4.18M — $398.5K — $3.33 — $3.71 — $4.18M — 0 -$11.65 —
Galmed Pharmaceuticals  GLMD $1.79 —
-1.1
$4.09M — $227.07K — $1.75 — $1.83 — $4.09M — 0 -$6.6 —
Dermata Therapeutics  DRMA $0.5899 —
-6.33
$3.99M — $102.99K — $0.5699 — $0.63 — $3.99M — 0 -$1.42 —
Revelation Biosciences, Inc.  REVB $0.8199 —
-2.26
$3.86M — $1.13M — $0.81 — $0.9799 — $3.86M — 0 -$82.06 —
Artelo Biosciences  ARTL $6.86 —
+12.07
$3.75M — $41.99K — $6.14 — $7 — $3.75M — 0 -$17.94 —
Sonnet BioTherapeutics  SONN $1.15 —
+4.26
$3.64M — $40.86K — $1.11 — $1.16 — $3.64M — 0 -$12.07 —
Palisade Bio  PALI $0.7099 —
-2.23
$3.63M — $132.26K — $0.6999 — $0.7199 — $3.63M — 0 -$6.07 —
SciSparc  SPRC $0.3099 —
-4.38
$3.59M — $385.43K — $0.2999 — $0.32 — $3.59M — 0 -$1.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.