$3.02T
시가 총액
$129.82B
총 거래량
BTC 57.61%     ETH 11.41%
지배력

결과 페이지 4 - 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (276)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scope Industries  SCPJ $250.00
0
$229.00M $20.00 $300.00 $300.00 $229.00M 21.58 $11.58
Studsvik AB (publ)  SVIK.ST SEK 284.00 27.72 USD
-3.73
SEK 2.33B 227.84M USD SEK 121.49K 11.86K USD SEK 279.00 27.23 USD SEK 302.00 29.48 USD SEK 2.33B 227.84M USD 110.50 SEK 2.57 0.25 USD
Perma-Fix Environmental Services, Inc.  PFX1.F €11.00 12.02 USD
+0.92
€205.58M 224.73M USD €290.00 317.01 USD €11.00 12.02 USD €11.00 12.02 USD €205.58M 224.73M USD 0 -€0.55 -0.6 USD
Daiseki Eco. Solution Co., Ltd.  1712.T ¥1,845 12.45 USD
+0.05
¥31B 209.37M USD ¥7K 49.28 USD ¥1,843 12.44 USD ¥1,845 12.45 USD ¥31B 209.37M USD 21.70 ¥85 0.57 USD
Antony Waste Handling Cell Limited  AWHCL.BO ₹517.55 6.26 USD
+18.85
₹14.68B 177.65M USD ₹623.74K 7.55K USD ₹460.00 5.57 USD ₹522.50 6.32 USD ₹14.68B 177.65M USD 16.83 ₹30.74 0.37 USD
Antony Waste Handling Cell Limited  AWHCL.NS ₹513.95 6.22 USD
+18.04
₹14.58B 176.41M USD ₹13.77M 166.55K USD ₹460.00 5.57 USD ₹522.45 6.32 USD ₹14.58B 176.41M USD 16.71 ₹30.74 0.37 USD
Kaname Kogyo Co.,Ltd.  6566.T ¥1,428 9.64 USD
-0.14
¥23B 152.99M USD ¥3K 18.9 USD ¥1,405 9.48 USD ¥1,428 9.64 USD ¥23B 152.99M USD 14.81 ¥96 0.65 USD
Orzel Bialy S.A.  OBL.WA PLN 34.40 8.74 USD
0
PLN 572.78M 145.59M USD PLN 13.00 3.3 USD PLN 34.40 8.74 USD PLN 34.40 8.74 USD PLN 572.78M 145.59M USD 7.03 PLN 4.89 1.24 USD
ALT5 Sigma Corporation  5AR1.F €1.03 1.13 USD
+7.29
€132.66M 145.01M USD €800.00 874.51 USD €1.03 1.13 USD €1.03 1.13 USD €132.66M 145.01M USD 0 -€0.80 -0.8 USD
Capital Environment Holdings Limited  H2Y.F €0.01 0.0087 USD
+60
€131.65M 143.91M USD €100.00K 109.31K USD €0.01 0.0087 USD €0.01 0.0087 USD €131.65M 143.91M USD 0 €0.00 0 USD
Enrestec Inc.  7507.TWO NT$37.70 1.2 USD
-1.44
NT$3.85B 122.31M USD NT$30.27K 961.9 USD NT$38.20 1.21 USD NT$38.20 1.21 USD NT$3.85B 122.31M USD 0 -NT$0.40 -0.01 USD
Envipro Holdings Inc.  5698.T ¥565 3.81 USD
-1.57
¥16B 108M USD ¥120K 810.71 USD ¥558 3.77 USD ¥573 3.87 USD ¥16B 108M USD 15.00 ¥38 0.25 USD
Beijing Enterprises Environment Group Limited  BJG.F €0.05 0.06 USD
0
€87.58M 95.74M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €87.58M 95.74M USD 2.54 €0.02 0.02 USD
Suido Kiko Kaisha, Ltd.  6403.T ¥3,005 20.28 USD
+1.59
¥13B 87.03M USD ¥5K 35.1 USD ¥2,950 19.91 USD ¥3,015 20.35 USD ¥13B 87.03M USD 21.89 ¥137 0.93 USD
Lead Innovation  LEIC $0.15
0
$79.49M $3.50K $0.23 $0.42 $79.49M 0 -$58.54
Scandinavian Enviro Systems AB (publ)  1HR.F €0.05 0.06 USD
+2.45
€69.27M 75.72M USD €3.46K 3.79K USD €0.05 0.06 USD €0.05 0.06 USD €69.27M 75.72M USD 0 -€0.01 -0.01 USD
Newlox Gold Ventures  NWLXF $0.06
0
$74.05M $3.08K $0.06 $0.06 $74.05M 0 -$0.02
TIL ENVIRO  1790.HK HK$0.57 0.07 USD
0
HK$570.00M 72.88M USD HK$5.81M 742.24K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$570.00M 72.88M USD 8.14 HK$0.07 0.008 USD
Sanwayuka Industry Corporation  4125.T ¥2,310 15.59 USD
-3.83
¥10B 67.37M USD ¥38K 258.54 USD ¥2,288 15.44 USD ¥2,388 16.12 USD ¥10B 67.37M USD 13.48 ¥171 1.16 USD
Sanix Holdings Incorporated  4651.T ¥202 1.36 USD
0
¥10B 65.18M USD ¥59K 400.29 USD ¥200 1.35 USD ¥202 1.36 USD ¥10B 65.18M USD 16.10 ¥13 0.08 USD
Daiki Axis Co., Ltd.  4245.T ¥708 4.78 USD
+0.14
¥9B 63.41M USD ¥41K 274.06 USD ¥706 4.77 USD ¥718 4.85 USD ¥9B 63.41M USD 35.75 ¥20 0.13 USD
ABO-Group Environment NV  3T61.F €5.25 5.74 USD
-0.94
€57.38M 62.73M USD €176.00 192.39 USD €5.25 5.74 USD €5.25 5.74 USD €57.38M 62.73M USD 35.00 €0.15 0.16 USD
Aurea SA  94P.F €6.08 6.65 USD
+1.67
€56.82M 62.12M USD €196.00 214.25 USD €6.08 6.65 USD €6.08 6.65 USD €56.82M 62.12M USD 0 -€0.22 -0.2 USD
Aurea SA  AURE.PA €6.00 6.56 USD
0
€56.08M 61.3M USD €40.00 43.73 USD €6.00 6.56 USD €6.00 6.56 USD €56.08M 61.3M USD 0 -€0.22 -0.2 USD
ABO-Group Environment NV  ABO.BR €5.30 5.79 USD
-1.85
€56.01M 61.23M USD €100.00 109.31 USD €5.30 5.79 USD €5.30 5.79 USD €56.01M 61.23M USD 35.33 €0.15 0.16 USD
BQE Water Inc.  BQE.V CA$56.00 41.56 USD
0
CA$72.70M 53.95M USD CA$610.00 452.66 USD CA$55.85 41.44 USD CA$56.00 41.56 USD CA$72.70M 53.95M USD 9.57 CA$5.85 4.34 USD
BQE Water  BTQNF $40.50
+5.74
$52.58M $100.00 $40.50 $40.50 $52.58M 9.52 $4.25
BQE Water Inc.  UL5A.SG €33.80 36.95 USD
-0.59
€47.16M 51.55M USD €0.00 0 USD €33.80 36.95 USD €33.80 36.95 USD €47.16M 51.55M USD 9.33 €3.62 3.96 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO NT$61.50 1.95 USD
0
NT$1.28B 40.8M USD NT$528.41K 16.79K USD NT$61.50 1.95 USD NT$64.00 2.03 USD NT$1.28B 40.8M USD 47.67 NT$1.29 0.04 USD
Quest Resource Holding Corporation  5ZK.F €1.78 1.95 USD
-5.32
€37.15M 40.61M USD €1.48K 1.61K USD €1.78 1.95 USD €1.78 1.95 USD €37.15M 40.61M USD 0 -€0.95 -1.03 USD
Better World Green Public Company Limited  BWG-R.BK THB 0.24 0.0067 USD
0
THB 1.39B 39.18M USD THB 16.02M 450.64K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 1.39B 39.18M USD 0 -THB 0.03 -0.0008 USD
Amita Holdings Co.,Ltd.  2195.T ¥299 2.02 USD
-0.99
¥5B 35.43M USD ¥9K 61.43 USD ¥300 2.03 USD ¥302 2.04 USD ¥5B 35.43M USD 15.63 ¥19 0.13 USD
Foamit Oyj  5TQ.F €0.82 0.89 USD
0
€31.11M 34.01M USD €1.50K 1.64K USD €0.77 0.84 USD €0.83 0.9 USD €31.11M 34.01M USD 0 -€0.03 -0.03 USD
Griñó Ecologic, S.A.  GRI.MC €1.00 1.09 USD
0
€30.37M 33.2M USD €0.00 0 USD €1.00 1.09 USD €1.00 1.09 USD €30.37M 33.2M USD 11.11 €0.09 0.1 USD
Vitreous Glass Inc.  VCI.V CA$7.00 5.19 USD
+4.48
CA$44.35M 32.91M USD CA$5.27K 3.91K USD CA$6.65 4.93 USD CA$7.00 5.19 USD CA$44.35M 32.91M USD 14.00 CA$0.50 0.37 USD
Ecolomondo  ECLMF $0.12
0
$31.19M $3.00K $0.15 $0.15 $31.19M 0 -$0.01
IBOKIN Co.,Ltd.  5699.T ¥1,398 9.44 USD
0
¥5B 31.02M USD ¥2K 11.48 USD ¥1,388 9.37 USD ¥1,400 9.45 USD ¥5B 31.02M USD 11.28 ¥124 0.84 USD
CHAR  CTRNF $0.20
0
$27.90M $50.00K $0.20 $0.20 $27.90M 0 -$0.05
Vitreous Glass  VCIGF $4.34
0
$27.51M $100.00 $3.51 $3.51 $27.51M 12.06 $0.36
ELL Environmental Holdings Limited  6EL.F €0.01 0.02 USD
0
€22.70M 24.81M USD €2.82K 3.08K USD €0.01 0.02 USD €0.01 0.02 USD €22.70M 24.81M USD 0 €0.00 0 USD
WG ENV TECH  1845.HK HK$0.13 0.02 USD
0
HK$178.67M 22.84M USD HK$9.00K 1.15K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$178.67M 22.84M USD 0 -HK$0.04 -0.005 USD
Norditek Group AB (publ)  NOTEK.ST SEK 13.80 1.35 USD
+4.55
SEK 189.49M 18.5M USD SEK 39.00 3.81 USD SEK 13.80 1.35 USD SEK 13.80 1.35 USD SEK 189.49M 18.5M USD 16.04 SEK 0.86 0.08 USD
Norditek Group AB (publ)  O5D.F €1.14 1.25 USD
-3.39
€16.03M 17.53M USD €0.00 0 USD €1.14 1.25 USD €1.15 1.26 USD €16.03M 17.53M USD 14.25 €0.08 0.09 USD
Orege Société Anonyme  4ZF.F €0.28 0.3 USD
+1.1
€13.98M 15.28M USD €4.02K 4.39K USD €0.28 0.3 USD €0.28 0.3 USD €13.98M 15.28M USD 0 -€0.23 -0.2 USD
PT Inocycle Technology Group Tbk  INOV.JK IDR 131.00 0.0083 USD
-1.5
IDR 236.88B 15.14M USD IDR 1.92M 122.63 USD IDR 130.00 0.0083 USD IDR 134.00 0.0085 USD IDR 236.88B 15.14M USD 7.05 IDR 18.56 0.001 USD
EcoUp Oyj  62H.MU €1.53 1.67 USD
0
€13.69M 14.97M USD €0.00 0 USD €1.53 1.67 USD €1.53 1.67 USD €13.69M 14.97M USD 0 -€0.22 -0.2 USD
Veridis Environment Ltd  VRDS.TA ILA 3,408.00 9.94 USD
-1.05
ILA 4.95B 14.43M USD ILA 22.72K 66.26 USD ILA 3,405.00 9.93 USD ILA 3,490.00 10.18 USD ILA 4.95B 14.43M USD 22.42 ILA 1.52 0.004 USD
EcoUp Oyj  ECOUP.HE €1.40 1.53 USD
+3.7
€12.53M 13.69M USD €9.01K 9.84K USD €1.35 1.48 USD €1.40 1.53 USD €12.53M 13.69M USD 0 -€0.22 -0.2 USD
Environmental Control Center Co.,Ltd.  4657.T ¥415 2.8 USD
0
¥2B 13.41M USD ¥4K 25.65 USD ¥414 2.79 USD ¥417 2.81 USD ¥2B 13.41M USD 256.17 ¥2 0.01 USD
Mashup Ireland AB  KOLL.ST SEK 2.22 0.22 USD
0
SEK 132.46M 12.93M USD SEK 24.86K 2.43K USD SEK 2.08 0.2 USD SEK 2.24 0.22 USD SEK 132.46M 12.93M USD 0 -SEK 1.13 -0.1 USD
EcoUp Oyj  62H.F €1.16 1.27 USD
-2.52
€11.77M 12.87M USD €15.00 16.4 USD €1.16 1.27 USD €1.16 1.27 USD €11.77M 12.87M USD 0 -€0.22 -0.2 USD
Bioextrax AB (publ)  85X0.F €0.18 0.19 USD
-7.59
€8.98M 9.81M USD €6.00K 6.56K USD €0.18 0.19 USD €0.19 0.2 USD €8.98M 9.81M USD 0 -€0.04 -0.04 USD
BacTech Environmental Corporation  0BT1.F €0.03 0.03 USD
+12.77
€8.34M 9.12M USD €12.00K 13.12K USD €0.03 0.03 USD €0.03 0.03 USD €8.34M 9.12M USD 0 €0.00 0 USD
Pryme N.V.  PRYME.OL NOK 6.00 0.58 USD
0
NOK 89.30M 8.57M USD NOK 1.21K 115.88 USD NOK 6.00 0.58 USD NOK 6.00 0.58 USD NOK 89.30M 8.57M USD 0 -NOK 56.29 -5.4 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK THB 0.27 0.0075 USD
-3.57
THB 299.35M 8.42M USD THB 221.20K 6.22K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 299.35M 8.42M USD 0 -THB 0.10 -0.002 USD
Hariyana Ship Breakers Limited  HRYNSHP.BO ₹106.25 1.29 USD
-0.38
₹655.21M 7.93M USD ₹782.00 9.46 USD ₹102.65 1.24 USD ₹106.60 1.29 USD ₹655.21M 7.93M USD 17.19 ₹6.18 0.07 USD
CHINA ENV TEC  0646.HK HK$0.16 0.02 USD
+3.85
HK$55.52M 7.1M USD HK$44.00K 5.63K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$55.52M 7.1M USD 0 -HK$0.16 -0.02 USD
PT Optima Prima Metal Sinergi Tbk  OPMS.JK IDR 131.00 0.0083 USD
-10.88
IDR 105.01B 6.71M USD IDR 131.57M 8.41K USD IDR 129.00 0.0082 USD IDR 154.00 0.0098 USD IDR 105.01B 6.71M USD 0 -IDR 1.11 -0.00007 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
-16.33
€6.09M 6.66M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €6.09M 6.66M USD 0 €0.00 0 USD
Axolot Solutions Holding AB (publ)  8Y1.F €0.02 0.02 USD
-3.53
€6.06M 6.63M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €6.06M 6.63M USD 0 €0.00 0 USD
Akkhie Prakarn Public Company Limited  AKP-R.BK THB 0.58 0.02 USD
-1.69
THB 234.32M 6.59M USD THB 425.60K 11.98K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 234.32M 6.59M USD 3.86 THB 0.15 0.004 USD
Geotrans S.A.  5Z4.F €1.15 1.26 USD
-5.35
€5.92M 6.47M USD €3.65K 3.99K USD €1.15 1.26 USD €1.15 1.26 USD €5.92M 6.47M USD 8.21 €0.14 0.15 USD
Newlox Gold Ventures Corp.  NGO.F €0.03 0.03 USD
+6
€5.84M 6.38M USD €26.50K 28.97K USD €0.03 0.03 USD €0.03 0.03 USD €5.84M 6.38M USD 0 -€0.02 -0.02 USD
MANSHING GLOBAL  8309.HK HK$0.06 0.0079 USD
0
HK$37.20M 4.76M USD HK$320.00K 40.92K USD HK$0.06 0.0077 USD HK$0.06 0.0080 USD HK$37.20M 4.76M USD 0 -HK$0.02 -0.002 USD
Transtech Industries  TRTI $1.50
0
$4.47M $900.00 $1.60 $1.70 $4.47M 0 -$11.50
Ecoslops S.A.  7T0.MU €0.74 0.81 USD
0
€3.84M 4.2M USD €0.00 0 USD €0.74 0.81 USD €0.74 0.81 USD €3.84M 4.2M USD 0 -€0.33 -0.3 USD
Ecoslops S.A.  ALESA.PA €0.73 0.8 USD
0
€3.78M 4.14M USD €6.75K 7.38K USD €0.70 0.77 USD €0.73 0.8 USD €3.78M 4.14M USD 0 -€0.59 -0.6 USD
Ecoslops S.A.  7T0.F €0.68 0.75 USD
+3.02
€3.63M 3.97M USD €59.00 64.49 USD €0.68 0.75 USD €0.68 0.75 USD €3.63M 3.97M USD 0 -€0.59 -0.6 USD
M8 Sustainable Limited  M8S.AX A$0.01 0.0059 USD
0
A$4.94M 3.27M USD A$225.00K 148.92K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$4.94M 3.27M USD 0 -A$0.03 -0.01 USD
Ecosciences  ECEZ $0.00
0
$2.51M $400.00 $0.00 $0.00 $2.51M 0.000010 $9.76
Consolidated Eco-Systems  EXSO $0.00
0
$877.12K $500.00 $0.00 $0.00 $877.12K 0 -$0.01
Garb Oil & Power  GARB $0.00
0
$474.98K $500.00K $0.00 $0.00 $474.98K 0 $0.00
U S Liquids  USLQ $0.01
0
$162.33K $300.00 $0.00 $0.00 $162.33K 0 -$2.21
Deep Green Waste & Recycling  DGWR $0.01
0
$101.16K $936.00 $0.00 $0.00 $101.16K 0 -$0.08
Biocentric Energy  BEHL $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
ZenaTech Inc. R  49Q.MU €2.52 2.75 USD
-0.79
€0.00 0 USD €0.00 0 USD €2.50 2.73 USD €2.52 2.75 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀