국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (52)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.45 4.09 USD |
-3.44
|
$18.26B 2.54B USD | $30.52M 4.24M USD | $29.19 4.06 USD | $30.5 4.24 USD | $18.26B 2.54B USD | 140.23 | $0.21 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.6 5.92 USD |
-3.25
|
$17.66B 2.46B USD | $4.89M 679.92K USD | $42.4 5.9 USD | $43.96 6.11 USD | $17.66B 2.46B USD | 92.60 | $0.46 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.35 4.92 USD |
-0.37
|
$17.44B 2.43B USD | $1.18M 164.44K USD | $35.03 4.87 USD | $35.75 4.97 USD | $17.44B 2.43B USD | 27.61 | $1.28 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-2.32
|
$17.08B 2.38B USD | $11.35M 1.58M USD | $23.14 3.22 USD | $23.79 3.31 USD | $17.08B 2.38B USD | 12.18 | $1.9 0.26 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.97 1.39 USD |
-5.14
|
$10.8B 1.5B USD | $167.78M 23.33M USD | $9.91 1.38 USD | $10.2 1.42 USD | $10.8B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.67 0.65 USD |
-1.68
|
$10.18B 1.42B USD | $24.22M 3.37M USD | $4.63 0.64 USD | $4.76 0.66 USD | $10.18B 1.42B USD | 0 | -$0.05 -0.006 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.99 0.55 USD |
-1.97
|
$8.87B 1.23B USD | $46.26M 6.43M USD | $3.95 0.55 USD | $4.07 0.57 USD | $8.87B 1.23B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
0
|
$1.09B — | $282.5K — | $0.17 — | $0.17 — | $1.09B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.66 2.32 USD |
-5.56
|
$6.47B 898.98M USD | $37.37M 5.2M USD | $16.51 2.3 USD | $17.44 2.42 USD | $6.47B 898.98M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.97 3.89 USD |
-3.58
|
$4.72B 656.34M USD | $3.45M 480.35K USD | $27.75 3.86 USD | $28.9 4.02 USD | $4.72B 656.34M USD | 93.23 | $0.3 0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.5 7.3 USD |
-0.3
|
$4.6B 640.15M USD | $416.39K 57.9K USD | $51.44 7.15 USD | $53.49 7.44 USD | $4.6B 640.15M USD | 53.03 | $0.99 0.14 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.29 1.85 USD |
-2.78
|
$4.02B 559.45M USD | $3.85M 534.77K USD | $13.19 1.83 USD | $13.72 1.91 USD | $4.02B 559.45M USD | 0 | -$0.25 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.32 1.16 USD |
-1.54
|
$3.39B 471.47M USD | $1.61M 223.71K USD | $8.15 1.13 USD | $8.63 1.2 USD | $3.39B 471.47M USD | 0 | -$1.81 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.96 5.83 USD |
-3.56
|
$3.21B 446.79M USD | $2.73M 380.03K USD | $41.77 5.81 USD | $43.59 6.06 USD | $3.21B 446.79M USD | 23.70 | $1.77 0.25 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.75 0.8 USD |
-1.71
|
$2.95B 410.36M USD | $1.48M 205.15K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.95B 410.36M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.67 1.21 USD |
-3.88
|
$2.86B 397.77M USD | $10.07M 1.4M USD | $8.53 1.19 USD | $9.18 1.28 USD | $2.86B 397.77M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $28.88 4.02 USD |
-3.7
|
$2.23B 309.72M USD | $1.1M 152.68K USD | $27.04 3.76 USD | $30.45 4.23 USD | $2.23B 309.72M USD | 0 | -$0.7 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}