국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (16)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (54)
테크놀로지 (16)
- {{item.name}}
- 모든 업종
- 테크놀로지 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $32.09 4.46 USD |
-3.75
|
$23.05B 3.21B USD | $28.93M 4.02M USD | $31.8 4.42 USD | $33.17 4.61 USD | $23.05B 3.21B USD | 160.44 | $0.2 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $51.77 7.2 USD |
-2.69
|
$20.77B 2.89B USD | $4.63M 644.24K USD | $51.21 7.12 USD | $52.9 7.36 USD | $20.77B 2.89B USD | 94.12 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.3 3.93 USD |
-3.71
|
$20.39B 2.84B USD | $12.11M 1.68M USD | $28.14 3.91 USD | $29.18 4.06 USD | $20.39B 2.84B USD | 14.66 | $1.93 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.79 0.94 USD |
-2.86
|
$14.48B 2.01B USD | $50.61M 7.04M USD | $6.75 0.94 USD | $6.98 0.97 USD | $14.48B 2.01B USD | 56.58 | $0.12 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.65 1.48 USD |
-2.47
|
$10.94B 1.52B USD | $41.74M 5.8M USD | $10.57 1.47 USD | $10.84 1.51 USD | $10.94B 1.52B USD | 532.50 | $0.02 0.002 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.72 0.52 USD |
+2.2
|
$8.1B 1.13B USD | $104.52M 14.53M USD | $3.59 0.5 USD | $3.76 0.52 USD | $8.1B 1.13B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $66.82 9.29 USD |
-3.16
|
$8.09B 1.13B USD | $3.04M 422.6K USD | $66.24 9.21 USD | $69.69 9.69 USD | $8.09B 1.13B USD | 148.48 | $0.45 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.27 2.54 USD |
-3.08
|
$6.68B 928.24M USD | $31.11M 4.33M USD | $17.95 2.5 USD | $18.5 2.57 USD | $6.68B 928.24M USD | 0 | -$0.13 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $73.88 10.27 USD |
-3.69
|
$5.56B 773.49M USD | $2.24M 311.66K USD | $72.35 10.06 USD | $76.32 10.61 USD | $5.56B 773.49M USD | 0 | -$0.47 -0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $10.44 1.45 USD |
-1.04
|
$5.16B 717.27M USD | $2.57M 357.6K USD | $10.3 1.43 USD | $10.65 1.48 USD | $5.16B 717.27M USD | 130.50 | $0.08 0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $16.02 2.23 USD |
-1.48
|
$5.08B 706.45M USD | $18.81M 2.62M USD | $15.57 2.16 USD | $16.26 2.26 USD | $5.08B 706.45M USD | 320.39 | $0.05 0.006 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.53 4.24 USD |
-0.39
|
$4.97B 690.73M USD | $2.33M 323.78K USD | $30.23 4.2 USD | $30.65 4.26 USD | $4.97B 690.73M USD | 763.25 | $0.04 0.005 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $16.08 2.24 USD |
-0.25
|
$4.73B 657.05M USD | $6.4M 889.47K USD | $15.88 2.21 USD | $16.3 2.27 USD | $4.73B 657.05M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $45.35 6.31 USD |
-4.79
|
$3.99B 554.82M USD | $2.76M 384.03K USD | $44.8 6.23 USD | $47.61 6.62 USD | $3.99B 554.82M USD | 30.03 | $1.51 0.21 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $50.29 6.99 USD |
-2.48
|
$3.7B 515.04M USD | $1.92M 267.21K USD | $49.86 6.93 USD | $51.5 7.16 USD | $3.7B 515.04M USD | 25.52 | $1.97 0.27 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.05 1.12 USD |
-0.25
|
$3.23B 449.15M USD | $720.3K 100.15K USD | $7.96 1.11 USD | $8.09 1.12 USD | $3.23B 449.15M USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}