국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (52)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.77 4.42 USD |
-4.45
|
$19.02B 2.64B USD | $26.02M 3.62M USD | $31.72 4.41 USD | $33 4.59 USD | $19.02B 2.64B USD | 138.13 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.23 6.15 USD |
-3.6
|
$17.74B 2.47B USD | $3.49M 484.9K USD | $44.07 6.13 USD | $46.07 6.41 USD | $17.74B 2.47B USD | 94.10 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.13 4.88 USD |
+0.14
|
$17.27B 2.4B USD | $1.41M 196.44K USD | $34.75 4.83 USD | $35.39 4.92 USD | $17.27B 2.4B USD | 26.41 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.85 3.32 USD |
-1.73
|
$17.18B 2.39B USD | $9.98M 1.39M USD | $23.85 3.32 USD | $24.85 3.46 USD | $17.18B 2.39B USD | 12.23 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
-2.18
|
$11.49B 1.6B USD | $45.74M 6.36M USD | $5.37 0.75 USD | $5.54 0.77 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.33 1.44 USD |
-4.88
|
$10.61B 1.48B USD | $76.46M 10.63M USD | $10.32 1.43 USD | $10.9 1.52 USD | $10.61B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.99 0.55 USD |
-3.16
|
$8.69B 1.21B USD | $49.2M 6.84M USD | $3.98 0.55 USD | $4.14 0.58 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
0
|
$1.13B — | $471.04K — | $0.17 — | $0.1799 — | $1.13B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.7 2.32 USD |
-7.89
|
$6.12B 851.08M USD | $35.59M 4.95M USD | $16.68 2.32 USD | $17.95 2.5 USD | $6.12B 851.08M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.11 4.05 USD |
-3.26
|
$4.74B 658.6M USD | $4.42M 615.22K USD | $29.11 4.05 USD | $30.57 4.25 USD | $4.74B 658.6M USD | 291.10 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.84 6.65 USD |
-0.33
|
$4.18B 581.55M USD | $576.77K 80.2K USD | $47.12 6.55 USD | $47.96 6.67 USD | $4.18B 581.55M USD | 32.54 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.9 1.93 USD |
-2.46
|
$4.09B 568.86M USD | $3.08M 428.46K USD | $13.89 1.93 USD | $14.25 1.98 USD | $4.09B 568.86M USD | 0 | -$0.26 -0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $43.14 6 USD |
-2.73
|
$3.19B 442.99M USD | $1.18M 164.17K USD | $42.76 5.95 USD | $44.35 6.17 USD | $3.19B 442.99M USD | 23.44 | $1.84 0.26 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.81 1.09 USD |
-0.51
|
$3.13B 435.76M USD | $479.3K 66.64K USD | $7.78 1.08 USD | $7.9 1.1 USD | $3.13B 435.76M USD | 0 | -$0.69 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.06 0.84 USD |
-0.49
|
$3.06B 425.09M USD | $899.59K 125.08K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.06B 425.09M USD | 151.50 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.99 1.25 USD |
-2.71
|
$2.85B 396.44M USD | $4.56M 634.67K USD | $8.97 1.25 USD | $9.23 1.28 USD | $2.85B 396.44M USD | 0 | -$0.05 -0.006 USD | |
| HCR Co., Ltd 688500.SS | $30.27 4.21 USD |
+0.3
|
$2.25B 312.61M USD | $825.48K 114.78K USD | $29.7 4.13 USD | $30.88 4.29 USD | $2.25B 312.61M USD | 0 | -$0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}