국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
IT 서비스 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.61 2.6 USD |
-0.79
|
CN¥24.08B 3.55B USD | CN¥20.72M 3.06M USD | CN¥17.27 2.55 USD | CN¥17.82 2.63 USD | CN¥24.08B 3.55B USD | 125.78 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥27.19 4.01 USD |
+1.8
|
CN¥23.44B 3.46B USD | CN¥30.58M 4.51M USD | CN¥25.47 3.76 USD | CN¥27.21 4.01 USD | CN¥23.44B 3.46B USD | 169.93 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.49 5.38 USD |
-1.03
|
CN¥14.64B 2.16B USD | CN¥5.42M 799.82K USD | CN¥36.05 5.32 USD | CN¥37.11 5.48 USD | CN¥14.64B 2.16B USD | 56.13 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.90 2.94 USD |
+2.9
|
CN¥14.34B 2.12B USD | CN¥19.44M 2.87M USD | CN¥19.30 2.85 USD | CN¥20.51 3.03 USD | CN¥14.34B 2.12B USD | 10.52 | CN¥1.89 0.28 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.49 0.66 USD |
-2.18
|
CN¥9.58B 1.41B USD | CN¥30.76M 4.54M USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥9.58B 1.41B USD | 149.66 | CN¥0.03 0.004 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥7.02B 1.04B USD | CN¥20.31M 3M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.83 1.01 USD |
-2.98
|
CN¥7.02B 1.04B USD | CN¥26.82M 3.96M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.70 — |
+1.01
|
$957.37M — | $473.99K — | $0.69 — | $0.70 — | $957.37M — | 35.00 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.21 8.29 USD |
+1.66
|
CN¥4.95B 729.74M USD | CN¥1.90M 280.23K USD | CN¥53.47 7.89 USD | CN¥56.78 8.38 USD | CN¥4.95B 729.74M USD | 72.06 | CN¥0.78 0.12 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.40 6.11 USD |
-1.41
|
CN¥4.58B 675.6M USD | CN¥2.04M 300.38K USD | CN¥40.50 5.98 USD | CN¥41.99 6.2 USD | CN¥4.58B 675.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.31 2.26 USD |
-1.8
|
CN¥4.50B 663.84M USD | CN¥6.60M 973.76K USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥4.50B 663.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.81 2.04 USD |
-1.22
|
CN¥4.32B 637.5M USD | CN¥11.27M 1.66M USD | CN¥13.34 1.97 USD | CN¥14.01 2.07 USD | CN¥4.32B 637.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.41 1.24 USD |
-3.44
|
CN¥4.16B 613.13M USD | CN¥1.20M 176.53K USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥4.16B 613.13M USD | 120.14 | CN¥0.07 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
-4.86
|
CN¥3.83B 565.67M USD | CN¥59.78M 8.82M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.07 1.49 USD |
-3.91
|
CN¥3.68B 542.48M USD | CN¥9.91M 1.46M USD | CN¥9.94 1.47 USD | CN¥10.56 1.56 USD | CN¥3.68B 542.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥47.67 7.03 USD |
-0.27
|
CN¥3.62B 534.43M USD | CN¥2.65M 391.71K USD | CN¥44.88 6.62 USD | CN¥48.70 7.19 USD | CN¥3.62B 534.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.07 3.11 USD |
-3.3
|
CN¥3.43B 505.86M USD | CN¥2.53M 373.63K USD | CN¥20.61 3.04 USD | CN¥21.78 3.21 USD | CN¥3.43B 505.86M USD | 234.11 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥3.31B 488.46M USD | CN¥3.59M 529.15K USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥3.31B 488.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.25 5.94 USD |
-2.59
|
CN¥2.96B 437.43M USD | CN¥1.44M 211.94K USD | CN¥39.50 5.83 USD | CN¥41.38 6.11 USD | CN¥2.96B 437.43M USD | 21.87 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.29 1.08 USD |
-2.02
|
CN¥2.31B 341.14M USD | CN¥3.41M 503.7K USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}