국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (54)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $47.08 6.55 USD |
+0.43
|
$18.89B 2.63B USD | $4.48M 623.38K USD | $46.64 6.48 USD | $47.79 6.64 USD | $18.89B 2.63B USD | 100.17 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.36 3.53 USD |
+0.92
|
$18.22B 2.53B USD | $24.83M 3.45M USD | $24.9 3.46 USD | $25.68 3.57 USD | $18.22B 2.53B USD | 133.47 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.93 4.86 USD |
+2.77
|
$17.17B 2.39B USD | $1.93M 268.25K USD | $34.06 4.74 USD | $35.1 4.88 USD | $17.17B 2.39B USD | 26.26 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.54 2.99 USD |
-0.23
|
$15.52B 2.16B USD | $6.23M 865.99K USD | $21.46 2.98 USD | $21.77 3.03 USD | $15.52B 2.16B USD | 11.04 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.42 0.75 USD |
-0.37
|
$11.56B 1.61B USD | $27.26M 3.79M USD | $5.41 0.75 USD | $5.49 0.76 USD | $11.56B 1.61B USD | 60.22 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.48 1.32 USD |
+0.96
|
$9.74B 1.35B USD | $61.92M 8.61M USD | $9.33 1.3 USD | $9.63 1.34 USD | $9.74B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+0.54
|
$1.26B — | $497.31K — | $0.19 — | $0.19 — | $1.26B — | 0 | $0 — | |
| Fujian Start Group Co.Ltd 600734.SS | $4.11 0.57 USD |
-4.2
|
$8.95B 1.24B USD | $177.05M 24.62M USD | $4.09 0.57 USD | $4.31 0.6 USD | $8.95B 1.24B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.17 2.8 USD |
+0.9
|
$7.39B 1.03B USD | $33.86M 4.71M USD | $19.45 2.7 USD | $20.5 2.85 USD | $7.39B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.66 4.54 USD |
+0.59
|
$5.31B 738.92M USD | $10.87M 1.51M USD | $32.07 4.46 USD | $32.96 4.58 USD | $5.31B 738.92M USD | 326.60 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.25 1.98 USD |
+0.42
|
$4.19B 583.18M USD | $4.14M 575.64K USD | $14.17 1.97 USD | $14.44 2.01 USD | $4.19B 583.18M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.61 1.75 USD |
-4.4
|
$4B 556.08M USD | $51.9M 7.22M USD | $12.44 1.73 USD | $13.68 1.9 USD | $4B 556.08M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.43 1.31 USD |
+3.51
|
$3.78B 526.15M USD | $1.17M 161.99K USD | $9.1 1.27 USD | $9.48 1.32 USD | $3.78B 526.15M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $43.11 5.99 USD |
+0.23
|
$3.77B 524.05M USD | $1.02M 142.49K USD | $42.5 5.91 USD | $43.57 6.06 USD | $3.77B 524.05M USD | 29.32 | $1.47 0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.85 6.79 USD |
+2.5
|
$3.61B 501.62M USD | $2.04M 282.96K USD | $47.51 6.61 USD | $50.05 6.96 USD | $3.61B 501.62M USD | 26.54 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.94 0.96 USD |
+1.02
|
$3.5B 486.82M USD | $2.07M 287.94K USD | $6.9 0.96 USD | $7.07 0.98 USD | $3.5B 486.82M USD | 173.50 | $0.04 0.005 USD | |
| HCR Co., Ltd 688500.SS | $42.35 5.89 USD |
+1.46
|
$3.15B 437.36M USD | $4.11M 571.89K USD | $40 5.56 USD | $42.88 5.96 USD | $3.15B 437.36M USD | 0 | -$0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}