국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.05 8.27 USD |
-3.38
|
CN¥62.77B 9.26B USD | CN¥3.70M 545.26K USD | CN¥55.51 8.19 USD | CN¥57.68 8.51 USD | CN¥62.77B 9.26B USD | 81.23 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥24.50 3.61 USD |
-1.25
|
CN¥45.01B 6.64B USD | CN¥20.79M 3.07M USD | CN¥24.17 3.57 USD | CN¥25.18 3.72 USD | CN¥45.01B 6.64B USD | 25.78 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.43 0.65 USD |
-1.99
|
CN¥29.21B 4.31B USD | CN¥18.30M 2.7M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥29.21B 4.31B USD | 22.14 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.66 1.72 USD |
-2.43
|
CN¥27.91B 4.12B USD | CN¥8.79M 1.3M USD | CN¥11.66 1.72 USD | CN¥11.89 1.75 USD | CN¥27.91B 4.12B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.45 1.84 USD |
-2.58
|
CN¥22.73B 3.35B USD | CN¥3.47M 511.76K USD | CN¥12.45 1.84 USD | CN¥12.72 1.88 USD | CN¥22.73B 3.35B USD | 26.48 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.55 3.62 USD |
-4.4
|
CN¥22.56B 3.33B USD | CN¥13.87M 2.05M USD | CN¥24.53 3.62 USD | CN¥25.79 3.81 USD | CN¥22.56B 3.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.61 1.12 USD |
-3.18
|
CN¥12.71B 1.88B USD | CN¥6.44M 950.92K USD | CN¥7.60 1.12 USD | CN¥7.80 1.15 USD | CN¥12.71B 1.88B USD | 18.11 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.37 3.3 USD |
+0.99
|
CN¥12.05B 1.78B USD | CN¥37.55M 5.54M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.05B 1.78B USD | 2237.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.96 2.8 USD |
-3.51
|
CN¥10.85B 1.6B USD | CN¥875.47K 129.17K USD | CN¥18.95 2.8 USD | CN¥19.58 2.89 USD | CN¥10.85B 1.6B USD | 15.54 | CN¥1.22 0.18 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.56 1.26 USD |
-2.51
|
CN¥10.40B 1.53B USD | CN¥9.12M 1.35M USD | CN¥8.54 1.26 USD | CN¥8.80 1.3 USD | CN¥10.40B 1.53B USD | 142.66 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.11 5.77 USD |
-3.31
|
CN¥10.32B 1.52B USD | CN¥1.95M 287.25K USD | CN¥38.90 5.74 USD | CN¥40.45 5.97 USD | CN¥10.32B 1.52B USD | 66.28 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.49 3.02 USD |
-3.35
|
CN¥9.79B 1.44B USD | CN¥11.49M 1.7M USD | CN¥20.38 3.01 USD | CN¥21.45 3.16 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.04 1.33 USD |
-2.9
|
CN¥8.59B 1.27B USD | CN¥7.88M 1.16M USD | CN¥8.90 1.31 USD | CN¥9.44 1.39 USD | CN¥8.59B 1.27B USD | 24.43 | CN¥0.37 0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.63 2.16 USD |
-2.73
|
CN¥7.38B 1.09B USD | CN¥2.02M 297.86K USD | CN¥14.59 2.15 USD | CN¥15.00 2.21 USD | CN¥7.38B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.09 8.87 USD |
-3.81
|
CN¥7.31B 1.08B USD | CN¥513.66K 75.79K USD | CN¥60.07 8.86 USD | CN¥62.01 9.15 USD | CN¥7.31B 1.08B USD | 46.58 | CN¥1.29 0.19 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.13 0.76 USD |
-3.57
|
CN¥7.20B 1.06B USD | CN¥12.96M 1.91M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.89 6.18 USD |
-6.01
|
CN¥7.00B 1.03B USD | CN¥2.37M 349.87K USD | CN¥41.83 6.17 USD | CN¥44.48 6.56 USD | CN¥7.00B 1.03B USD | 40.27 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.47 1.4 USD |
-1.04
|
CN¥6.26B 923.99M USD | CN¥1.85M 272.53K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥6.26B 923.99M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.05 6.5 USD |
-3.81
|
CN¥5.72B 844.58M USD | CN¥894.62K 132K USD | CN¥44.03 6.5 USD | CN¥45.80 6.76 USD | CN¥5.72B 844.58M USD | 25.31 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.00 4.87 USD |
-2.94
|
CN¥4.78B 704.99M USD | CN¥1.17M 172.19K USD | CN¥33.00 4.87 USD | CN¥34.50 5.09 USD | CN¥4.78B 704.99M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.67 3.05 USD |
-3.41
|
CN¥4.69B 691.69M USD | CN¥436.83K 64.45K USD | CN¥20.66 3.05 USD | CN¥21.62 3.19 USD | CN¥4.69B 691.69M USD | 20.06 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.90 3.38 USD |
-4.5
|
CN¥4.62B 681.79M USD | CN¥3.89M 573.58K USD | CN¥22.88 3.38 USD | CN¥23.76 3.51 USD | CN¥4.62B 681.79M USD | 16.12 | CN¥1.42 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.66 1.28 USD |
-3.88
|
CN¥4.31B 636.28M USD | CN¥22.33M 3.29M USD | CN¥8.57 1.26 USD | CN¥9.10 1.34 USD | CN¥4.31B 636.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.67 2.16 USD |
-2.65
|
CN¥3.87B 570.34M USD | CN¥2.35M 346.74K USD | CN¥14.64 2.16 USD | CN¥15.03 2.22 USD | CN¥3.87B 570.34M USD | 43.14 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.08 3.41 USD |
-4.74
|
CN¥3.59B 529.25M USD | CN¥973.82K 143.68K USD | CN¥23.00 3.39 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.25M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.25 0.63 USD |
-3.4
|
CN¥3.47B 512.26M USD | CN¥2.55M 376.76K USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥3.47B 512.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.03 2.22 USD |
-3.65
|
CN¥3.43B 506.1M USD | CN¥996.24K 146.99K USD | CN¥15.01 2.21 USD | CN¥15.46 2.28 USD | CN¥3.43B 506.1M USD | 20.87 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.78 1.3 USD |
-1.68
|
CN¥3.34B 493.01M USD | CN¥1.59M 234.81K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥3.34B 493.01M USD | 21.41 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.20 0.47 USD |
-4.2
|
CN¥3.29B 486.11M USD | CN¥17.47M 2.58M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥3.29B 486.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.46 1.25 USD |
-4.19
|
CN¥3.26B 481.51M USD | CN¥5.32M 785.36K USD | CN¥8.46 1.25 USD | CN¥8.83 1.3 USD | CN¥3.26B 481.51M USD | 76.90 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥27.25 4.02 USD |
-6.2
|
CN¥3.14B 463.51M USD | CN¥3.71M 548.03K USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.14B 463.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.95 1.62 USD |
-3.78
|
CN¥2.90B 428.4M USD | CN¥2.65M 391.32K USD | CN¥10.95 1.62 USD | CN¥11.40 1.68 USD | CN¥2.90B 428.4M USD | 156.42 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.64 0.83 USD |
-4.73
|
CN¥2.71B 399.58M USD | CN¥4.34M 639.91K USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥2.71B 399.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.93 2.2 USD |
-4.85
|
CN¥2.69B 396.52M USD | CN¥2.00M 294.93K USD | CN¥14.85 2.19 USD | CN¥15.65 2.31 USD | CN¥2.69B 396.52M USD | 38.28 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.59 1.12 USD |
-3.8
|
CN¥2.50B 369.59M USD | CN¥2.10M 309.89K USD | CN¥7.59 1.12 USD | CN¥7.89 1.16 USD | CN¥2.50B 369.59M USD | 58.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.86 0.86 USD |
-2.65
|
CN¥2.37B 350.24M USD | CN¥1.94M 285.86K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.37B 350.24M USD | 586.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.39 3.75 USD |
-4.26
|
CN¥2.19B 322.81M USD | CN¥490.80K 72.42K USD | CN¥25.38 3.74 USD | CN¥26.26 3.87 USD | CN¥2.19B 322.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.32 1.67 USD |
-3.17
|
CN¥2.15B 316.85M USD | CN¥1.25M 184.14K USD | CN¥11.30 1.67 USD | CN¥11.68 1.72 USD | CN¥2.15B 316.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.21 0.92 USD |
-3.12
|
CN¥2.06B 303.24M USD | CN¥2.27M 335.6K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.06B 303.24M USD | 62.10 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.40 1.09 USD |
-3.52
|
CN¥1.81B 266.52M USD | CN¥2.26M 334.17K USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥1.81B 266.52M USD | 185.00 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.63 0.68 USD |
-2.53
|
CN¥1.47B 217.24M USD | CN¥1.32M 195.01K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥1.47B 217.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.25 0.04 USD |
-10.71
|
CN¥33.10M 4.88M USD | CN¥3.41M 503.24K USD | CN¥0.25 0.04 USD | CN¥0.26 0.04 USD | CN¥33.10M 4.88M USD | 2.77 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}