국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.26 8.45 USD |
-1.29
|
CN¥64.13B 9.46B USD | CN¥6.10M 899.77K USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥64.13B 9.46B USD | 82.98 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.50 3.76 USD |
+2.78
|
CN¥46.85B 6.91B USD | CN¥40.46M 5.97M USD | CN¥24.17 3.57 USD | CN¥25.55 3.77 USD | CN¥46.85B 6.91B USD | 26.84 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥29.54B 4.36B USD | CN¥43.18M 6.37M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥29.54B 4.36B USD | 22.39 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.96 1.76 USD |
+0.08
|
CN¥28.63B 4.22B USD | CN¥19.52M 2.88M USD | CN¥11.56 1.71 USD | CN¥12.09 1.78 USD | CN¥28.63B 4.22B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.60 1.86 USD |
-1.41
|
CN¥23.00B 3.39B USD | CN¥8.76M 1.29M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.00B 3.39B USD | 26.80 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.99 3.69 USD |
-2.69
|
CN¥22.97B 3.39B USD | CN¥28.16M 4.16M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥12.95B 1.91B USD | CN¥11.78M 1.74M USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥12.95B 1.91B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.21 3.28 USD |
+0.27
|
CN¥11.96B 1.77B USD | CN¥55.53M 8.19M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥11.96B 1.77B USD | 2221.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.22 2.84 USD |
-2.19
|
CN¥11.00B 1.62B USD | CN¥1.51M 222.69K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥11.00B 1.62B USD | 15.75 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.61 5.84 USD |
-2.08
|
CN¥10.46B 1.54B USD | CN¥4.26M 628.28K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.46B 1.54B USD | 67.13 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥18.61M 2.75M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.29 3.14 USD |
+0.42
|
CN¥10.17B 1.5B USD | CN¥26.35M 3.89M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.17 1.35 USD |
-1.5
|
CN¥8.72B 1.29B USD | CN¥12.10M 1.79M USD | CN¥8.90 1.31 USD | CN¥9.44 1.39 USD | CN¥8.72B 1.29B USD | 24.78 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥61.72 9.11 USD |
-1.2
|
CN¥7.51B 1.11B USD | CN¥963.53K 142.17K USD | CN¥59.60 8.79 USD | CN¥62.01 9.15 USD | CN¥7.51B 1.11B USD | 47.84 | CN¥1.29 0.19 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.76 2.18 USD |
-1.86
|
CN¥7.44B 1.1B USD | CN¥4.02M 593.64K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.44B 1.1B USD | 0 | CN¥0.00 0 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥43.00 6.34 USD |
-3.52
|
CN¥7.19B 1.06B USD | CN¥4.24M 625.32K USD | CN¥41.41 6.11 USD | CN¥44.48 6.56 USD | CN¥7.19B 1.06B USD | 41.34 | CN¥1.04 0.15 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥7.17B 1.06B USD | CN¥23.59M 3.48M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.61 1.42 USD |
+0.42
|
CN¥6.35B 937.65M USD | CN¥5.07M 748.51K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥6.35B 937.65M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.20 6.67 USD |
-1.31
|
CN¥5.87B 866.63M USD | CN¥1.88M 277.08K USD | CN¥43.71 6.45 USD | CN¥45.80 6.76 USD | CN¥5.87B 866.63M USD | 25.97 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.03 4.87 USD |
-2.85
|
CN¥4.78B 705.63M USD | CN¥2.52M 371.41K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.78B 705.63M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.59 3.04 USD |
-3.79
|
CN¥4.67B 689.02M USD | CN¥1.14M 168.94K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.02M USD | 19.99 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.13 3.41 USD |
-3.54
|
CN¥4.67B 688.64M USD | CN¥6.67M 984.42K USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.67B 688.64M USD | 16.28 | CN¥1.42 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥4.52B 667.14M USD | CN¥36.55M 5.39M USD | CN¥8.57 1.26 USD | CN¥9.19 1.36 USD | CN¥4.52B 667.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.66 2.16 USD |
-2.72
|
CN¥3.86B 569.95M USD | CN¥4.36M 643.18K USD | CN¥14.55 2.15 USD | CN¥15.03 2.22 USD | CN¥3.86B 569.95M USD | 43.11 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.14 3.41 USD |
-4.49
|
CN¥3.60B 530.63M USD | CN¥1.72M 254.12K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.60B 530.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥3.51B 518.28M USD | CN¥5.39M 795.27K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.51B 518.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥3.47B 512.5M USD | CN¥1.62M 238.3K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.47B 512.5M USD | 21.13 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.75 1.29 USD |
-2.02
|
CN¥3.33B 491.33M USD | CN¥3.18M 469.42K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.33B 491.33M USD | 21.34 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.56 1.26 USD |
-3.06
|
CN¥3.30B 487.2M USD | CN¥8.88M 1.31M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.30B 487.2M USD | 77.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.19 0.47 USD |
-4.49
|
CN¥3.28B 484.59M USD | CN¥30.27M 4.47M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥27.45 4.05 USD |
-5.51
|
CN¥3.16B 466.91M USD | CN¥5.88M 867.83K USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.16B 466.91M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.13 1.64 USD |
-2.2
|
CN¥2.95B 435.44M USD | CN¥4.70M 693.18K USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥2.95B 435.44M USD | 159.00 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥2.73B 402.42M USD | CN¥7.79M 1.15M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.73B 402.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.01 2.21 USD |
-4.33
|
CN¥2.70B 398.64M USD | CN¥2.82M 416.22K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.70B 398.64M USD | 38.48 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.52 1.11 USD |
-4.7
|
CN¥2.48B 366.18M USD | CN¥4.57M 674.64K USD | CN¥7.51 1.11 USD | CN¥7.89 1.16 USD | CN¥2.48B 366.18M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥2.39B 353.23M USD | CN¥3.97M 585.3K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.39B 353.23M USD | 591.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.71 3.79 USD |
-3.05
|
CN¥2.22B 326.87M USD | CN¥907.20K 133.85K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.39 1.68 USD |
-2.57
|
CN¥2.16B 318.81M USD | CN¥2.19M 322.91K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.16B 318.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.28 0.93 USD |
-2.03
|
CN¥2.08B 306.66M USD | CN¥4.10M 605.64K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.08B 306.66M USD | 62.80 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.45 1.1 USD |
-2.87
|
CN¥1.82B 268.33M USD | CN¥4.69M 692.18K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.82B 268.33M USD | 186.25 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.63 0.68 USD |
-2.53
|
CN¥1.47B 217.24M USD | CN¥2.37M 350.16K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.47B 217.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.25 0.04 USD |
-10.71
|
CN¥33.10M 4.88M USD | CN¥5.72M 844.04K USD | CN¥0.25 0.04 USD | CN¥0.26 0.04 USD | CN¥33.10M 4.88M USD | 2.77 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}