$2.21T
시가 총액
$100.47B
총 거래량
BTC 56.07%     ETH 9.04%
지배력

국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥57.10 8.42 USD
-1.57
CN¥63.95B 9.44B USD CN¥8.76M 1.29M USD CN¥55.51 8.19 USD CN¥57.85 8.54 USD CN¥63.95B 9.44B USD 82.75 CN¥0.69 0.1 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥25.37 3.74 USD
+2.26
CN¥46.61B 6.88B USD CN¥56.85M 8.39M USD CN¥24.17 3.57 USD CN¥25.68 3.79 USD CN¥46.61B 6.88B USD 26.70 CN¥0.95 0.14 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.46 0.66 USD
-1.33
CN¥29.40B 4.34B USD CN¥59.03M 8.71M USD CN¥4.38 0.65 USD CN¥4.53 0.67 USD CN¥29.40B 4.34B USD 22.30 CN¥0.20 0.03 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.00 1.77 USD
+0.42
CN¥28.73B 4.24B USD CN¥27.11M 4M USD CN¥11.56 1.71 USD CN¥12.19 1.8 USD CN¥28.73B 4.24B USD 0 -CN¥6.18 -0.9 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.63 1.86 USD
-1.17
CN¥23.06B 3.4B USD CN¥12.18M 1.8M USD CN¥12.38 1.83 USD CN¥12.72 1.88 USD CN¥23.06B 3.4B USD 26.87 CN¥0.47 0.07 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥25.08 3.7 USD
-2.34
CN¥23.05B 3.4B USD CN¥38.12M 5.62M USD CN¥24.10 3.56 USD CN¥25.79 3.81 USD CN¥23.05B 3.4B USD 0 -CN¥0.39 -0.05 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.76 1.14 USD
-1.27
CN¥12.96B 1.91B USD CN¥15.97M 2.36M USD CN¥7.55 1.11 USD CN¥7.86 1.16 USD CN¥12.96B 1.91B USD 18.47 CN¥0.42 0.06 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥22.50 3.32 USD
+1.58
CN¥12.12B 1.79B USD CN¥79.77M 11.77M USD CN¥21.44 3.16 USD CN¥22.96 3.39 USD CN¥12.12B 1.79B USD 2250.00 CN¥0.01 0.001 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.21 2.83 USD
-2.24
CN¥10.99B 1.62B USD CN¥2.13M 314.83K USD CN¥18.82 2.78 USD CN¥19.58 2.89 USD CN¥10.99B 1.62B USD 15.74 CN¥1.22 0.18 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.51 1.26 USD
-3.08
CN¥10.34B 1.53B USD CN¥26.84M 3.96M USD CN¥8.45 1.25 USD CN¥8.80 1.3 USD CN¥10.34B 1.53B USD 141.83 CN¥0.06 0.008 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥39.13 5.77 USD
-3.26
CN¥10.33B 1.52B USD CN¥6.27M 924.97K USD CN¥38.58 5.69 USD CN¥40.45 5.97 USD CN¥10.33B 1.52B USD 66.32 CN¥0.59 0.09 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥21.00 3.1 USD
-0.94
CN¥10.03B 1.48B USD CN¥33.73M 4.98M USD CN¥20.23 2.98 USD CN¥21.90 3.23 USD CN¥10.03B 1.48B USD 0 -CN¥0.18 -0.02 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.34 1.38 USD
+0.32
CN¥8.88B 1.31B USD CN¥17.94M 2.65M USD CN¥8.90 1.31 USD CN¥9.45 1.39 USD CN¥8.88B 1.31B USD 25.24 CN¥0.37 0.05 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥62.15 9.17 USD
-0.51
CN¥7.56B 1.12B USD CN¥1.33M 195.77K USD CN¥59.60 8.79 USD CN¥62.80 9.27 USD CN¥7.56B 1.12B USD 48.17 CN¥1.29 0.19 USD
cn Acrobiosystems Co.,Ltd. 301080.SZ CN CN¥45.02 6.64 USD
+1.01
CN¥7.53B 1.11B USD CN¥7.88M 1.16M USD CN¥41.41 6.11 USD CN¥45.60 6.73 USD CN¥7.53B 1.11B USD 43.28 CN¥1.04 0.15 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥14.59 2.15 USD
-2.99
CN¥7.36B 1.09B USD CN¥6.04M 890.81K USD CN¥14.51 2.14 USD CN¥15.00 2.21 USD CN¥7.36B 1.09B USD 0 CN¥0.00 0 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.06 0.75 USD
-4.89
CN¥7.10B 1.05B USD CN¥33.65M 4.97M USD CN¥5.05 0.75 USD CN¥5.30 0.78 USD CN¥7.10B 1.05B USD 0 -CN¥0.64 -0.09 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.87 1.46 USD
+3.13
CN¥6.53B 963.01M USD CN¥13.22M 1.95M USD CN¥9.42 1.39 USD CN¥9.96 1.47 USD CN¥6.53B 963.01M USD 0 -CN¥2.15 -0.3 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥45.77 6.75 USD
-0.07
CN¥5.95B 877.56M USD CN¥2.87M 424.13K USD CN¥43.71 6.45 USD CN¥46.26 6.83 USD CN¥5.95B 877.56M USD 26.30 CN¥1.74 0.26 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥34.40 5.08 USD
+1.18
CN¥4.98B 734.9M USD CN¥5.17M 762.71K USD CN¥32.00 4.72 USD CN¥34.71 5.12 USD CN¥4.98B 734.9M USD 0 -CN¥1.49 -0.2 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥23.27 3.43 USD
-2.96
CN¥4.70B 692.81M USD CN¥9.76M 1.44M USD CN¥22.60 3.33 USD CN¥23.76 3.51 USD CN¥4.70B 692.81M USD 16.38 CN¥1.42 0.21 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥20.62 3.04 USD
-3.64
CN¥4.68B 690.02M USD CN¥1.68M 248.03K USD CN¥20.32 3 USD CN¥21.62 3.19 USD CN¥4.68B 690.02M USD 20.01 CN¥1.03 0.15 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥9.11 1.34 USD
+1.11
CN¥4.54B 669.34M USD CN¥48.13M 7.1M USD CN¥8.57 1.26 USD CN¥9.30 1.37 USD CN¥4.54B 669.34M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥14.80 2.18 USD
-1.79
CN¥3.90B 575.39M USD CN¥6.83M 1.01M USD CN¥14.55 2.15 USD CN¥15.15 2.24 USD CN¥3.90B 575.39M USD 43.52 CN¥0.34 0.05 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥23.10 3.41 USD
-4.66
CN¥3.59B 529.71M USD CN¥2.54M 374.08K USD CN¥22.83 3.37 USD CN¥24.20 3.57 USD CN¥3.59B 529.71M USD 0 -CN¥0.67 -0.09 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.34 0.64 USD
-1.36
CN¥3.55B 523.11M USD CN¥7.91M 1.17M USD CN¥4.24 0.63 USD CN¥4.39 0.65 USD CN¥3.55B 523.11M USD 0 -CN¥0.12 -0.01 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.39 2.27 USD
-1.35
CN¥3.51B 518.23M USD CN¥2.84M 419.46K USD CN¥14.92 2.2 USD CN¥15.76 2.33 USD CN¥3.51B 518.23M USD 21.37 CN¥0.72 0.11 USD
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥29.30 4.32 USD
+0.86
CN¥3.38B 498.37M USD CN¥10.25M 1.51M USD CN¥27.12 4 USD CN¥30.09 4.44 USD CN¥3.38B 498.37M USD 0 -CN¥0.62 -0.09 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.28 0.48 USD
-1.8
CN¥3.38B 498.26M USD CN¥45.96M 6.78M USD CN¥3.16 0.47 USD CN¥3.35 0.49 USD CN¥3.38B 498.26M USD 0 -CN¥0.03 -0.004 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥8.81 1.3 USD
-1.34
CN¥3.35B 494.7M USD CN¥5.23M 771.86K USD CN¥8.69 1.28 USD CN¥8.96 1.32 USD CN¥3.35B 494.7M USD 21.48 CN¥0.41 0.06 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.68 1.28 USD
-1.7
CN¥3.35B 494.03M USD CN¥12.29M 1.81M USD CN¥8.40 1.24 USD CN¥8.83 1.3 USD CN¥3.35B 494.03M USD 78.90 CN¥0.11 0.02 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.56 1.71 USD
+1.58
CN¥3.07B 452.26M USD CN¥8.23M 1.21M USD CN¥10.89 1.61 USD CN¥11.66 1.72 USD CN¥3.07B 452.26M USD 165.14 CN¥0.07 0.01 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.75 0.85 USD
-2.87
CN¥2.76B 407.38M USD CN¥10.41M 1.54M USD CN¥5.58 0.82 USD CN¥5.88 0.87 USD CN¥2.76B 407.38M USD 0 -CN¥0.02 -0.002 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥14.97 2.21 USD
-4.59
CN¥2.69B 397.58M USD CN¥3.96M 584.39K USD CN¥14.83 2.19 USD CN¥15.65 2.31 USD CN¥2.69B 397.58M USD 38.38 CN¥0.39 0.06 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥7.52 1.11 USD
-4.69
CN¥2.48B 366.18M USD CN¥6.66M 982.81K USD CN¥7.46 1.1 USD CN¥7.89 1.16 USD CN¥2.48B 366.18M USD 57.84 CN¥0.13 0.02 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥5.95 0.88 USD
-1.16
CN¥2.41B 355.62M USD CN¥6.11M 902.21K USD CN¥5.80 0.86 USD CN¥6.03 0.89 USD CN¥2.41B 355.62M USD 595.00 CN¥0.01 0.001 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥25.92 3.82 USD
-2.26
CN¥2.23B 329.54M USD CN¥1.32M 194.19K USD CN¥25.35 3.74 USD CN¥26.26 3.87 USD CN¥2.23B 329.54M USD 0 -CN¥0.29 -0.04 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥11.47 1.69 USD
-1.88
CN¥2.18B 321.05M USD CN¥3.24M 477.54K USD CN¥11.20 1.65 USD CN¥11.68 1.72 USD CN¥2.18B 321.05M USD 0 -CN¥0.22 -0.03 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.24 0.92 USD
-2.65
CN¥2.07B 304.7M USD CN¥6.46M 953.06K USD CN¥6.20 0.91 USD CN¥6.41 0.95 USD CN¥2.07B 304.7M USD 62.39 CN¥0.10 0.01 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.48 1.1 USD
-2.48
CN¥1.83B 269.41M USD CN¥6.58M 971.55K USD CN¥7.33 1.08 USD CN¥7.65 1.13 USD CN¥1.83B 269.41M USD 187.00 CN¥0.04 0.005 USD
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.64 0.68 USD
-2.32
CN¥1.48B 217.71M USD CN¥3.19M 470.8K USD CN¥4.55 0.67 USD CN¥4.77 0.7 USD CN¥1.48B 217.71M USD 0 -CN¥0.17 -0.02 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥8.30 1.22 USD
0
CN¥1.46B 215.54M USD CN¥56.70K 8.37K USD CN¥8.30 1.22 USD CN¥8.30 1.22 USD CN¥1.46B 215.54M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.26 0.04 USD
-7.14
CN¥34.42M 5.08M USD CN¥12.78M 1.89M USD CN¥0.25 0.04 USD CN¥0.27 0.04 USD CN¥34.42M 5.08M USD 2.88 CN¥0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency