국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.19 8.37 USD |
-0.38
|
CN¥67.41B 9.37B USD | CN¥1.56M 216.57K USD | CN¥58.88 8.19 USD | CN¥60.69 8.44 USD | CN¥67.41B 9.37B USD | 222.92 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.96 9.31 USD |
-0.96
|
CN¥61.54B 8.56B USD | CN¥17.07M 2.37M USD | CN¥65.10 9.05 USD | CN¥67.68 9.41 USD | CN¥61.54B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.21 4.06 USD |
+0.62
|
CN¥51.94B 7.22B USD | CN¥10.69M 1.49M USD | CN¥28.67 3.99 USD | CN¥29.21 4.06 USD | CN¥51.94B 7.22B USD | 33.96 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.10 2.79 USD |
+0.7
|
CN¥48.12B 6.69B USD | CN¥13.38M 1.86M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥48.12B 6.69B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥27.39M 3.81M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.46 2.15 USD |
+0.32
|
CN¥28.25B 3.93B USD | CN¥11.78M 1.64M USD | CN¥15.21 2.11 USD | CN¥15.48 2.15 USD | CN¥28.25B 3.93B USD | 29.73 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.25 9.77 USD |
+7.09
|
CN¥18.61B 2.59B USD | CN¥8.65M 1.2M USD | CN¥64.48 8.97 USD | CN¥70.50 9.8 USD | CN¥18.61B 2.59B USD | 149.46 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.59 5.64 USD |
+1.22
|
CN¥17.19B 2.39B USD | CN¥2.74M 381.42K USD | CN¥39.68 5.52 USD | CN¥40.63 5.65 USD | CN¥17.19B 2.39B USD | 47.75 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.74 1.35 USD |
+0.93
|
CN¥16.29B 2.27B USD | CN¥13.51M 1.88M USD | CN¥9.52 1.32 USD | CN¥9.76 1.36 USD | CN¥16.29B 2.27B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.75 3.44 USD |
-0.4
|
CN¥14.16B 1.97B USD | CN¥1.54M 213.94K USD | CN¥24.60 3.42 USD | CN¥24.84 3.45 USD | CN¥14.16B 1.97B USD | 21.52 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.68 2.04 USD |
+0.89
|
CN¥13.95B 1.94B USD | CN¥7.08M 984.79K USD | CN¥14.30 1.99 USD | CN¥14.68 2.04 USD | CN¥13.95B 1.94B USD | 24.46 | CN¥0.60 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.56 3.83 USD |
+1.32
|
CN¥13.17B 1.83B USD | CN¥20.65M 2.87M USD | CN¥26.47 3.68 USD | CN¥27.67 3.85 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.04 2.37 USD |
+0.12
|
CN¥11.95B 1.66B USD | CN¥6.26M 870.04K USD | CN¥16.90 2.35 USD | CN¥17.09 2.38 USD | CN¥11.95B 1.66B USD | 19.81 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.69 3.29 USD |
+1.24
|
CN¥11.95B 1.66B USD | CN¥2.86M 397.03K USD | CN¥23.20 3.23 USD | CN¥23.72 3.3 USD | CN¥11.95B 1.66B USD | 36.44 | CN¥0.65 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.77 11.51 USD |
+3.85
|
CN¥10.76B 1.5B USD | CN¥2.78M 386.8K USD | CN¥79.70 11.08 USD | CN¥82.88 11.52 USD | CN¥10.76B 1.5B USD | 58.70 | CN¥1.41 0.2 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.68 1.07 USD |
+2.13
|
CN¥9.33B 1.3B USD | CN¥9.68M 1.35M USD | CN¥7.49 1.04 USD | CN¥7.68 1.07 USD | CN¥9.33B 1.3B USD | 85.33 | CN¥0.09 0.01 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.50 7.72 USD |
+1.24
|
CN¥9.32B 1.3B USD | CN¥1.60M 223.15K USD | CN¥54.82 7.62 USD | CN¥56.00 7.79 USD | CN¥9.32B 1.3B USD | 53.88 | CN¥1.03 0.14 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.43 0.89 USD |
+0.47
|
CN¥9.02B 1.25B USD | CN¥8.94M 1.24M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.14 2.11 USD |
-0.92
|
CN¥8.90B 1.24B USD | CN¥2.80M 389.78K USD | CN¥14.95 2.08 USD | CN¥15.31 2.13 USD | CN¥8.90B 1.24B USD | 16.82 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.58 9.54 USD |
+0.68
|
CN¥8.34B 1.16B USD | CN¥534.35K 74.3K USD | CN¥67.34 9.36 USD | CN¥68.65 9.55 USD | CN¥8.34B 1.16B USD | 63.50 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.70 2.04 USD |
+1.59
|
CN¥7.92B 1.1B USD | CN¥35.01M 4.87M USD | CN¥14.28 1.99 USD | CN¥14.91 2.07 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥6.20B 862.46M USD | CN¥6.57M 913.61K USD | CN¥9.15 1.27 USD | CN¥9.42 1.31 USD | CN¥6.20B 862.46M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.35 3.66 USD |
+1.19
|
CN¥5.98B 830.95M USD | CN¥1.45M 201.85K USD | CN¥26.20 3.64 USD | CN¥26.97 3.75 USD | CN¥5.98B 830.95M USD | 26.08 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.64 5.09 USD |
-0.57
|
CN¥5.69B 791.77M USD | CN¥3.37M 469.16K USD | CN¥35.40 4.92 USD | CN¥37.90 5.27 USD | CN¥5.69B 791.77M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.40 3.81 USD |
-0.65
|
CN¥5.21B 724.55M USD | CN¥1.74M 241.26K USD | CN¥27.29 3.79 USD | CN¥27.57 3.83 USD | CN¥5.21B 724.55M USD | 32.23 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.89 1.38 USD |
+0.2
|
CN¥4.92B 684.77M USD | CN¥6.02M 837.68K USD | CN¥9.67 1.34 USD | CN¥9.92 1.38 USD | CN¥4.92B 684.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.38 2.42 USD |
-0.57
|
CN¥4.58B 636.76M USD | CN¥3.43M 477.48K USD | CN¥17.13 2.38 USD | CN¥17.50 2.43 USD | CN¥4.58B 636.76M USD | 45.73 | CN¥0.38 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.99 1.39 USD |
+0.91
|
CN¥4.05B 562.66M USD | CN¥3.48M 484.41K USD | CN¥9.78 1.36 USD | CN¥10.01 1.39 USD | CN¥4.05B 562.66M USD | 124.87 | CN¥0.08 0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.53 2.72 USD |
+1.14
|
CN¥3.95B 549.44M USD | CN¥2.67M 371.16K USD | CN¥19.11 2.66 USD | CN¥19.55 2.72 USD | CN¥3.95B 549.44M USD | 16.55 | CN¥1.18 0.16 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.72 3.02 USD |
-0.41
|
CN¥3.91B 543.6M USD | CN¥3.36M 467.75K USD | CN¥21.50 2.99 USD | CN¥21.97 3.05 USD | CN¥3.91B 543.6M USD | 50.51 | CN¥0.43 0.06 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.64 2.04 USD |
+0.14
|
CN¥3.88B 539.75M USD | CN¥4.00M 556.48K USD | CN¥14.33 1.99 USD | CN¥14.81 2.06 USD | CN¥3.88B 539.75M USD | 146.40 | CN¥0.10 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.64 1.34 USD |
+0.73
|
CN¥3.72B 517.02M USD | CN¥6.01M 835.32K USD | CN¥9.45 1.31 USD | CN¥9.66 1.34 USD | CN¥3.72B 517.02M USD | 482.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.63 3.42 USD |
+0.33
|
CN¥3.57B 495.85M USD | CN¥1.74M 242.23K USD | CN¥23.86 3.32 USD | CN¥24.68 3.43 USD | CN¥3.57B 495.85M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.22 1.28 USD |
+3.48
|
CN¥3.51B 487.88M USD | CN¥14.59M 2.03M USD | CN¥8.85 1.23 USD | CN¥9.30 1.29 USD | CN¥3.51B 487.88M USD | 23.64 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.87 0.96 USD |
+0.73
|
CN¥3.37B 469.08M USD | CN¥4.46M 619.47K USD | CN¥6.72 0.93 USD | CN¥6.89 0.96 USD | CN¥3.37B 469.08M USD | 687.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.11 1.27 USD |
+1.22
|
CN¥3.01B 418.04M USD | CN¥1.36M 189.29K USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥3.01B 418.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.85 1.23 USD |
-2.21
|
CN¥2.93B 407.25M USD | CN¥42.16M 5.86M USD | CN¥8.60 1.2 USD | CN¥9.05 1.26 USD | CN¥2.93B 407.25M USD | 73.75 | CN¥0.12 0.02 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.85 2.06 USD |
+0.81
|
CN¥2.82B 391.7M USD | CN¥1.54M 214.24K USD | CN¥14.52 2.02 USD | CN¥14.85 2.06 USD | CN¥2.82B 391.7M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.05 4.32 USD |
+0.26
|
CN¥2.69B 374.17M USD | CN¥966.92K 134.44K USD | CN¥30.53 4.24 USD | CN¥31.29 4.35 USD | CN¥2.69B 374.17M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.54 0.35 USD |
+1.6
|
CN¥2.62B 363.61M USD | CN¥8.30M 1.15M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.50 1.46 USD |
-0.28
|
CN¥2.56B 356.38M USD | CN¥4.63M 643.99K USD | CN¥10.28 1.43 USD | CN¥10.62 1.48 USD | CN¥2.56B 356.38M USD | 262.50 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.28 1.99 USD |
+0.56
|
CN¥2.51B 349.45M USD | CN¥2.29M 318.09K USD | CN¥14.00 1.95 USD | CN¥14.40 2 USD | CN¥2.51B 349.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.73 2.88 USD |
+0.24
|
CN¥2.39B 332.28M USD | CN¥1.27M 176.21K USD | CN¥20.31 2.82 USD | CN¥20.89 2.9 USD | CN¥2.39B 332.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.09 0.71 USD |
+0.79
|
CN¥1.62B 225.06M USD | CN¥2.12M 294.45K USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥1.62B 225.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.60 1.61 USD |
+1.58
|
CN¥1.54B 213.52M USD | CN¥2.77M 384.71K USD | CN¥11.18 1.55 USD | CN¥11.59 1.61 USD | CN¥1.54B 213.52M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}