국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.37 5.89 USD |
+0.19
|
$47.45B 6.6B USD | $2.02M 280.71K USD | $41.96 5.83 USD | $42.85 5.96 USD | $47.45B 6.6B USD | 136.67 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.42 2.7 USD |
+0.36
|
$46.49B 6.46B USD | $20.22M 2.81M USD | $19.36 2.69 USD | $19.7 2.74 USD | $46.49B 6.46B USD | 176.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.58
|
$45.74B 6.36B USD | $24.63M 3.42M USD | $6.88 0.96 USD | $6.94 0.96 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.33 6.44 USD |
+0.67
|
$42.58B 5.92B USD | $25.81M 3.59M USD | $45.84 6.37 USD | $47.36 6.59 USD | $42.58B 5.92B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.79 3.31 USD |
+2.19
|
$39.52B 5.49B USD | $31.3M 4.35M USD | $23.3 3.24 USD | $24.29 3.38 USD | $39.52B 5.49B USD | 22.65 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.36 11.59 USD |
+0.86
|
$29.58B 4.11B USD | $2.56M 356.12K USD | $82.31 11.44 USD | $84 11.68 USD | $29.58B 4.11B USD | 29.56 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.67 2.18 USD |
-0.13
|
$28.64B 3.98B USD | $8.84M 1.23M USD | $15.66 2.18 USD | $15.79 2.2 USD | $28.64B 3.98B USD | 25.27 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.89 6.1 USD |
+0.27
|
$18.59B 2.59B USD | $2.64M 366.92K USD | $43.7 6.08 USD | $44.24 6.15 USD | $18.59B 2.59B USD | 51.63 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.27 2.54 USD |
-1.77
|
$17.36B 2.41B USD | $12.81M 1.78M USD | $18.26 2.54 USD | $18.65 2.59 USD | $17.36B 2.41B USD | 24.35 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $34.88 4.85 USD |
+0.93
|
$16.66B 2.32B USD | $25.44M 3.54M USD | $33.86 4.71 USD | $36.48 5.07 USD | $16.66B 2.32B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.36 1.16 USD |
+0.6
|
$13.98B 1.94B USD | $13.68M 1.9M USD | $8.28 1.15 USD | $8.38 1.17 USD | $13.98B 1.94B USD | 20.39 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.96 3.61 USD |
+0.15
|
$13.09B 1.82B USD | $2.61M 362.88K USD | $25.91 3.6 USD | $26.15 3.64 USD | $13.09B 1.82B USD | 33.71 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+0.36
|
$11.91B 1.66B USD | $1.16M 161.63K USD | $22.33 3.1 USD | $22.49 3.13 USD | $11.91B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.85 2.34 USD |
+0.3
|
$11.82B 1.64B USD | $8.09M 1.12M USD | $16.72 2.32 USD | $17.02 2.37 USD | $11.82B 1.64B USD | 21.60 | $0.78 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.5 1.04 USD |
+0.67
|
$9.11B 1.27B USD | $7.5M 1.04M USD | $7.46 1.04 USD | $7.58 1.05 USD | $9.11B 1.27B USD | 57.69 | $0.13 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $65.73 9.14 USD |
-0.63
|
$8.74B 1.22B USD | $2.94M 408.47K USD | $65.19 9.06 USD | $66.3 9.22 USD | $8.74B 1.22B USD | 31.90 | $2.06 0.29 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
+1.01
|
$8.45B 1.17B USD | $15.02M 2.09M USD | $5.96 0.83 USD | $6.1 0.85 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.37 2 USD |
+0.98
|
$8.44B 1.17B USD | $2.67M 371.41K USD | $14.23 1.98 USD | $14.38 2 USD | $8.44B 1.17B USD | 15.96 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $31.18 4.34 USD |
+0.52
|
$8.3B 1.15B USD | $4.02M 558.3K USD | $31.01 4.31 USD | $31.89 4.43 USD | $8.3B 1.15B USD | 84.27 | $0.37 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $64.77 9.01 USD |
-0.17
|
$7.88B 1.1B USD | $1.09M 151.59K USD | $64.68 8.99 USD | $65.37 9.09 USD | $7.88B 1.1B USD | 80.96 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $61.24 8.52 USD |
+4.83
|
$7.35B 1.02B USD | $3.09M 429.33K USD | $58.1 8.08 USD | $61.88 8.6 USD | $7.35B 1.02B USD | 54.67 | $1.12 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.48 1.18 USD |
-2.64
|
$5.61B 779.71M USD | $15.38M 2.14M USD | $8.47 1.18 USD | $8.79 1.22 USD | $5.61B 779.71M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.23 1.42 USD |
+0.1
|
$5.09B 708.31M USD | $37.61M 5.23M USD | $10.12 1.41 USD | $10.6 1.47 USD | $5.09B 708.31M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.76 1.22 USD |
+0.46
|
$4.82B 669.92M USD | $5.57M 775.13K USD | $8.72 1.21 USD | $8.88 1.23 USD | $4.82B 669.92M USD | 0 | -$0.51 -0.07 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.11 3.07 USD |
+0.68
|
$4.23B 587.98M USD | $2.57M 357.84K USD | $21.82 3.03 USD | $22.24 3.09 USD | $4.23B 587.98M USD | 25.12 | $0.88 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.08 1.54 USD |
-0.18
|
$4.21B 585.61M USD | $18.68M 2.6M USD | $10.92 1.52 USD | $11.22 1.56 USD | $4.21B 585.61M USD | 29.15 | $0.38 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.6 2.86 USD |
+1.53
|
$4.17B 579.54M USD | $9.19M 1.28M USD | $20.34 2.83 USD | $20.79 2.89 USD | $4.17B 579.54M USD | 89.56 | $0.23 0.03 USD | |
| GUANHAO BIO 300238.SZ | $15.44 2.15 USD |
+1.91
|
$4.09B 569.24M USD | $12.32M 1.71M USD | $15.1 2.1 USD | $15.69 2.18 USD | $4.09B 569.24M USD | 140.36 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.39 2.14 USD |
+0.39
|
$4.06B 563.85M USD | $4.96M 689.31K USD | $15.3 2.13 USD | $15.7 2.18 USD | $4.06B 563.85M USD | 41.59 | $0.37 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.32 1.3 USD |
+0.87
|
$3.74B 520.06M USD | $3.63M 505.35K USD | $9.21 1.28 USD | $9.39 1.31 USD | $3.74B 520.06M USD | 186.40 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $23.78 3.31 USD |
+3.39
|
$3.7B 513.88M USD | $2.29M 318.28K USD | $22.92 3.19 USD | $24.15 3.36 USD | $3.7B 513.88M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.4 1.03 USD |
-0.13
|
$3.63B 505.26M USD | $5.09M 707.24K USD | $7.39 1.03 USD | $7.49 1.04 USD | $3.63B 505.26M USD | 246.66 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.11 2.8 USD |
+0.6
|
$3.62B 503.31M USD | $1.29M 179.05K USD | $19.99 2.78 USD | $20.25 2.82 USD | $3.62B 503.31M USD | 29.57 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.9 1.24 USD |
+1.25
|
$3.41B 474.23M USD | $10.04M 1.4M USD | $8.78 1.22 USD | $9 1.25 USD | $3.41B 474.23M USD | 222.50 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.11 2.38 USD |
+0.18
|
$3.25B 451.31M USD | $2.43M 337.34K USD | $17 2.36 USD | $17.22 2.39 USD | $3.25B 451.31M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.08 1.26 USD |
+3.18
|
$3B 416.66M USD | $3.37M 468.58K USD | $8.8 1.22 USD | $9.16 1.27 USD | $3B 416.66M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.59 0.36 USD |
+2.78
|
$2.67B 370.77M USD | $14.5M 2.02M USD | $2.5 0.35 USD | $2.6 0.36 USD | $2.67B 370.77M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.07 4.18 USD |
+0.43
|
$2.61B 362.36M USD | $754.3K 104.88K USD | $29.9 4.16 USD | $30.28 4.21 USD | $2.61B 362.36M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.71 1.07 USD |
-0.13
|
$2.55B 354.79M USD | $4.63M 643.2K USD | $7.69 1.07 USD | $7.83 1.09 USD | $2.55B 354.79M USD | 59.30 | $0.13 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.16 2.25 USD |
+0.81
|
$2.34B 325.33M USD | $1.28M 177.78K USD | $15.93 2.21 USD | $16.27 2.26 USD | $2.34B 325.33M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.25 1.29 USD |
+0.65
|
$2.26B 313.95M USD | $3.49M 484.64K USD | $9.18 1.28 USD | $9.32 1.3 USD | $2.26B 313.95M USD | 48.68 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.13 2.52 USD |
+0.33
|
$2.09B 290.6M USD | $2.71M 376.29K USD | $18.03 2.51 USD | $18.5 2.57 USD | $2.09B 290.6M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.79 1.64 USD |
+4.99
|
$2.08B 288.52M USD | $8.54M 1.19M USD | $11.09 1.54 USD | $11.79 1.64 USD | $2.08B 288.52M USD | 0 | -$0.2 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.68 0.65 USD |
+1.3
|
$1.49B 206.93M USD | $8.52M 1.18M USD | $4.64 0.65 USD | $4.85 0.67 USD | $1.49B 206.93M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.67 1.21 USD |
-0.91
|
$1.15B 159.58M USD | $3.56M 494.54K USD | $8.65 1.2 USD | $8.81 1.22 USD | $1.15B 159.58M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}