![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.09 3.49 USD |
+0.04
|
$60.11B 8.36B USD | $14.47M 2.01M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.11B 8.36B USD | 16.29 | $1.54 0.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.86 0.95 USD |
+1.18
|
$45.54B 6.33B USD | $31.87M 4.43M USD | $6.8 0.95 USD | $6.87 0.96 USD | $45.54B 6.33B USD | 24.50 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.08 3.77 USD |
+0.89
|
$43.78B 6.09B USD | $15.26M 2.12M USD | $26.58 3.7 USD | $27.22 3.78 USD | $43.78B 6.09B USD | 25.07 | $1.08 0.15 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.39 4.64 USD |
-0.27
|
$37.39B 5.2B USD | $2.72M 377.58K USD | $32.9 4.57 USD | $33.73 4.69 USD | $37.39B 5.2B USD | 77.65 | $0.43 0.06 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.93 2.21 USD |
+0.5
|
$29.13B 4.05B USD | $6.08M 845.41K USD | $15.78 2.19 USD | $16.02 2.23 USD | $29.13B 4.05B USD | 21.82 | $0.73 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.99 11.4 USD |
-0.01
|
$28.61B 3.98B USD | $2.27M 315.57K USD | $81.08 11.27 USD | $83.12 11.56 USD | $28.61B 3.98B USD | 37.61 | $2.18 0.3 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.59 2.86 USD |
-3.06
|
$18.92B 2.63B USD | $21.74M 3.02M USD | $20.35 2.83 USD | $21.09 2.93 USD | $18.92B 2.63B USD | 0 | -$0.98 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.81 5.95 USD |
-0.6
|
$18.13B 2.52B USD | $3.83M 532.66K USD | $42.43 5.9 USD | $43.05 5.99 USD | $18.13B 2.52B USD | 29.32 | $1.46 0.2 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $20.87 2.9 USD |
+0.43
|
$15.26B 2.12B USD | $3.77M 523.55K USD | $20.65 2.87 USD | $20.99 2.92 USD | $15.26B 2.12B USD | 18.30 | $1.14 0.16 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.67 1.21 USD |
-0.46
|
$14.5B 2.02B USD | $13.34M 1.85M USD | $8.61 1.2 USD | $8.72 1.21 USD | $14.5B 2.02B USD | 18.06 | $0.48 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.82 3.87 USD |
+0.91
|
$14.03B 1.95B USD | $4.17M 579.3K USD | $27.56 3.83 USD | $27.9 3.88 USD | $14.03B 1.95B USD | 75.18 | $0.37 0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.28 3.1 USD |
-0.58
|
$11.83B 1.65B USD | $1.61M 223.16K USD | $22.19 3.09 USD | $22.6 3.14 USD | $11.83B 1.65B USD | 19.54 | $1.14 0.16 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.93 2.08 USD |
0
|
$10.58B 1.47B USD | $10.52M 1.46M USD | $14.8 2.06 USD | $15.14 2.11 USD | $10.58B 1.47B USD | 20.17 | $0.74 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.66 0.93 USD |
+4.72
|
$9.35B 1.3B USD | $58.54M 8.14M USD | $6.29 0.87 USD | $6.69 0.93 USD | $9.35B 1.3B USD | 0 | -$0.55 -0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.47 1.04 USD |
-0.53
|
$9.08B 1.26B USD | $9.32M 1.3M USD | $7.43 1.03 USD | $7.51 1.04 USD | $9.08B 1.26B USD | 33.95 | $0.22 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $33.29 4.63 USD |
+0.73
|
$9.05B 1.26B USD | $3.61M 502.61K USD | $32.71 4.55 USD | $33.48 4.66 USD | $9.05B 1.26B USD | 69.35 | $0.48 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.27 2.4 USD |
0
|
$8.74B 1.22B USD | $20.24M 2.81M USD | $16.9 2.35 USD | $17.36 2.41 USD | $8.74B 1.22B USD | 16.93 | $1.02 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.71 1.91 USD |
+0.37
|
$8.06B 1.12B USD | $1.87M 260.54K USD | $13.54 1.88 USD | $13.76 1.91 USD | $8.06B 1.12B USD | 19.58 | $0.7 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $63.55 8.84 USD |
+1.03
|
$7.73B 1.07B USD | $751.34K 104.47K USD | $62.41 8.68 USD | $63.69 8.86 USD | $7.73B 1.07B USD | 52.52 | $1.21 0.17 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.35 7.56 USD |
+0.72
|
$7.23B 1B USD | $1.57M 218.48K USD | $53.44 7.43 USD | $54.65 7.6 USD | $7.23B 1B USD | 13.00 | $4.18 0.58 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $57.05 7.93 USD |
+2.2
|
$6.85B 951.89M USD | $1.7M 236.27K USD | $55.52 7.72 USD | $57.35 7.97 USD | $6.85B 951.89M USD | 59.42 | $0.96 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.62 1.34 USD |
-2.43
|
$6.46B 897.98M USD | $28.8M 4M USD | $9.47 1.32 USD | $9.77 1.36 USD | $6.46B 897.98M USD | 0 | -$0.69 -0.09 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $15.59 2.17 USD |
+10.02
|
$5.51B 766.32M USD | $63.56M 8.84M USD | $14.13 1.96 USD | $15.59 2.17 USD | $5.51B 766.32M USD | 0 | -$0.88 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $26.3 3.66 USD |
+0.34
|
$4.99B 693.71M USD | $3.5M 487.16K USD | $25.57 3.56 USD | $26.33 3.66 USD | $4.99B 693.71M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.39 1.17 USD |
+0.6
|
$4.61B 641.62M USD | $3.69M 513.76K USD | $8.26 1.15 USD | $8.41 1.17 USD | $4.61B 641.62M USD | 0 | -$0.34 -0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $21.19 2.95 USD |
+1.78
|
$3.81B 530.34M USD | $2.05M 284.65K USD | $20.74 2.88 USD | $21.26 2.96 USD | $3.81B 530.34M USD | 22.78 | $0.93 0.13 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.57 1.05 USD |
+1.61
|
$3.72B 516.87M USD | $5.04M 701.21K USD | $7.37 1.02 USD | $7.59 1.06 USD | $3.72B 516.87M USD | 189.25 | $0.04 0.005 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.69 1.35 USD |
+1.57
|
$3.71B 516.11M USD | $8.11M 1.13M USD | $9.46 1.32 USD | $9.72 1.35 USD | $3.71B 516.11M USD | 80.75 | $0.12 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.7 2.6 USD |
-0.32
|
$3.58B 497.3M USD | $1.43M 198.82K USD | $18.57 2.58 USD | $18.8 2.61 USD | $3.58B 497.3M USD | 20.32 | $0.92 0.13 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.47 1.04 USD |
-0.27
|
$3.57B 496.24M USD | $4.78M 663.98K USD | $7.39 1.03 USD | $7.52 1.05 USD | $3.57B 496.24M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.75 1.22 USD |
+2.46
|
$3.51B 488.25M USD | $5.94M 825.74K USD | $8.41 1.17 USD | $8.84 1.23 USD | $3.51B 488.25M USD | 0 | -$0.21 -0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13 1.81 USD |
+3.42
|
$3.45B 479.29M USD | $5.89M 818.34K USD | $12.43 1.73 USD | $13 1.81 USD | $3.45B 479.29M USD | 216.66 | $0.06 0.008 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.98 1.8 USD |
+0.78
|
$3.42B 475.55M USD | $2.34M 325.92K USD | $12.73 1.77 USD | $13.03 1.81 USD | $3.42B 475.55M USD | 37.08 | $0.35 0.05 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.71 0.93 USD |
+0.45
|
$3.34B 464.59M USD | $7.33M 1.02M USD | $6.59 0.92 USD | $6.75 0.94 USD | $3.34B 464.59M USD | 0 | -$1.95 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $10.05 1.4 USD |
+3.18
|
$3.32B 461.17M USD | $8.59M 1.19M USD | $9.55 1.33 USD | $10.05 1.4 USD | $3.32B 461.17M USD | 0 | -$0.12 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.46 1.04 USD |
+0.4
|
$2.76B 383.55M USD | $4.73M 657.34K USD | $7.34 1.02 USD | $7.46 1.04 USD | $2.76B 383.55M USD | 24.86 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.96 4.17 USD |
+2.96
|
$2.6B 361.03M USD | $1.28M 177.92K USD | $28.7 3.99 USD | $30.13 4.19 USD | $2.6B 361.03M USD | 176.23 | $0.17 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.16 2.25 USD |
+0.56
|
$2.57B 357.47M USD | $3.47M 482.05K USD | $15.53 2.16 USD | $16.33 2.27 USD | $2.57B 357.47M USD | 0 | -$1.85 -0.2 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.89 1.38 USD |
+1.96
|
$2.41B 335.68M USD | $3M 417.6K USD | $9.62 1.34 USD | $9.9 1.38 USD | $2.41B 335.68M USD | 41.20 | $0.24 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.19 0.3 USD |
-6.01
|
$2.3B 320.23M USD | $64.39M 8.95M USD | $2.11 0.29 USD | $2.32 0.32 USD | $2.3B 320.23M USD | 0 | -$0.04 -0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.92 0.96 USD |
+1.47
|
$2.29B 318.44M USD | $2.82M 392.26K USD | $6.78 0.94 USD | $6.92 0.96 USD | $2.29B 318.44M USD | 31.45 | $0.22 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.88 2.07 USD |
+0.74
|
$2.15B 299.57M USD | $1.31M 181.97K USD | $14.61 2.03 USD | $14.92 2.07 USD | $2.15B 299.57M USD | 0 | -$0.24 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.16 2.39 USD |
+1.12
|
$1.98B 275.05M USD | $1.68M 233.72K USD | $16.82 2.34 USD | $17.17 2.39 USD | $1.98B 275.05M USD | 0 | -$0.12 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $11.56 1.61 USD |
+3.58
|
$1.92B 266.44M USD | $3.08M 427.58K USD | $11.06 1.54 USD | $11.68 1.62 USD | $1.92B 266.44M USD | 0 | -$0.28 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.46 1.45 USD |
+1.45
|
$1.84B 255.97M USD | $3.04M 423.06K USD | $10.19 1.42 USD | $10.56 1.47 USD | $1.84B 255.97M USD | 1046.00 | $0.01 0.001 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.28 1.71 USD |
+0.82
|
$1.63B 226.03M USD | $6.09M 847.24K USD | $11.92 1.66 USD | $12.3 1.71 USD | $1.63B 226.03M USD | 0 | -$1.2 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.79 0.53 USD |
+1.61
|
$1.21B 168.93M USD | $2.62M 364.18K USD | $3.71 0.52 USD | $3.8 0.53 USD | $1.21B 168.93M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}