국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.85 2.76 USD |
+0.76
|
$47.52B 6.61B USD | $16.91M 2.35M USD | $19.7 2.74 USD | $20.06 2.79 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.22 5.87 USD |
-3.52
|
$47.28B 6.57B USD | $4.34M 603.75K USD | $41.46 5.76 USD | $43.47 6.04 USD | $47.28B 6.57B USD | 120.62 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $31.74M 4.41M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.19 3.22 USD |
+0.48
|
$38.15B 5.3B USD | $20.44M 2.84M USD | $22.91 3.19 USD | $23.57 3.28 USD | $38.15B 5.3B USD | 22.96 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.26 2.26 USD |
-0.67
|
$29.74B 4.13B USD | $11.8M 1.64M USD | $16.22 2.26 USD | $16.53 2.3 USD | $29.74B 4.13B USD | 27.55 | $0.59 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $74.47 10.35 USD |
+0.95
|
$26.17B 3.64B USD | $11.12M 1.55M USD | $73.01 10.15 USD | $76.13 10.59 USD | $26.17B 3.64B USD | 26.40 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.58 2.86 USD |
-1.11
|
$18.91B 2.63B USD | $11.86M 1.65M USD | $20.5 2.85 USD | $20.98 2.92 USD | $18.91B 2.63B USD | 0 | -$0.92 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.37 5.61 USD |
-3.67
|
$17.1B 2.38B USD | $6.62M 920.75K USD | $39.5 5.49 USD | $41.41 5.76 USD | $17.1B 2.38B USD | 28.63 | $1.41 0.2 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.64 3.01 USD |
-2.7
|
$15.82B 2.2B USD | $22.4M 3.11M USD | $21.52 2.99 USD | $22.25 3.09 USD | $15.82B 2.2B USD | 22.30 | $0.97 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.92 3.74 USD |
-2.11
|
$13.57B 1.89B USD | $9.42M 1.31M USD | $26.88 3.74 USD | $27.64 3.84 USD | $13.57B 1.89B USD | 34.07 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
0
|
$13.51B 1.88B USD | $10.05M 1.4M USD | $8.05 1.12 USD | $8.16 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.9 3.32 USD |
-1.73
|
$12.69B 1.76B USD | $3.34M 464.58K USD | $23.66 3.29 USD | $24.4 3.39 USD | $12.69B 1.76B USD | 21.33 | $1.12 0.16 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.92 2.21 USD |
-6.46
|
$11.17B 1.55B USD | $59.16M 8.23M USD | $15.91 2.21 USD | $16.96 2.36 USD | $11.17B 1.55B USD | 21.51 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
+2.28
|
$9.27B 1.29B USD | $22.96M 3.19M USD | $7.58 1.05 USD | $7.68 1.07 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.47 2.29 USD |
-0.18
|
$8.17B 1.14B USD | $12.15M 1.69M USD | $16.32 2.27 USD | $16.65 2.32 USD | $8.17B 1.14B USD | 17.52 | $0.94 0.13 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.73 1.91 USD |
-0.65
|
$8.07B 1.12B USD | $1.62M 225K USD | $13.67 1.9 USD | $13.9 1.93 USD | $8.07B 1.12B USD | 19.89 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.21 4.2 USD |
-0.59
|
$8.05B 1.12B USD | $3.01M 418.74K USD | $30.07 4.18 USD | $30.78 4.28 USD | $8.05B 1.12B USD | 81.64 | $0.37 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.53 0.77 USD |
+0.18
|
$7.76B 1.08B USD | $9.3M 1.29M USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $60.95 8.47 USD |
-0.68
|
$7.41B 1.03B USD | $424.03K 58.96K USD | $60.8 8.45 USD | $61.65 8.57 USD | $7.41B 1.03B USD | 76.18 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.66 7.32 USD |
-1.75
|
$7B 973.44M USD | $2.7M 375.84K USD | $52.34 7.28 USD | $54.1 7.52 USD | $7B 973.44M USD | 25.43 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.08 6.55 USD |
+0.45
|
$5.65B 785.54M USD | $920.75K 128.02K USD | $46.4 6.45 USD | $47.26 6.57 USD | $5.65B 785.54M USD | 45.70 | $1.03 0.14 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.66 1.62 USD |
-2.35
|
$5.57B 774.59M USD | $42.57M 5.92M USD | $11.3 1.57 USD | $12 1.67 USD | $5.57B 774.59M USD | 0 | -$0.3 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.8 4 USD |
-10
|
$5.51B 765.89M USD | $24.28M 3.38M USD | $28.8 4 USD | $30.88 4.29 USD | $5.51B 765.89M USD | 32.72 | $0.88 0.12 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.38 1.17 USD |
+0.96
|
$4.61B 640.86M USD | $9.52M 1.32M USD | $8.13 1.13 USD | $8.5 1.18 USD | $4.61B 640.86M USD | 0 | -$0.34 -0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.86 3.04 USD |
+1.67
|
$4.03B 560.23M USD | $18.31M 2.55M USD | $21.2 2.95 USD | $22.1 3.07 USD | $4.03B 560.23M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.2 2.11 USD |
-5
|
$4.01B 556.89M USD | $17.91M 2.49M USD | $14.9 2.07 USD | $15.7 2.18 USD | $4.01B 556.89M USD | 41.08 | $0.37 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.97 0.83 USD |
-1
|
$3.95B 548.92M USD | $13.25M 1.84M USD | $5.93 0.82 USD | $6.08 0.85 USD | $3.95B 548.92M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.7 1.07 USD |
-1.53
|
$3.78B 525.75M USD | $24.93M 3.47M USD | $7.6 1.06 USD | $7.97 1.11 USD | $3.78B 525.75M USD | 256.66 | $0.03 0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.45 2.7 USD |
-2.41
|
$3.69B 513.03M USD | $3.14M 435.96K USD | $19.28 2.68 USD | $20.08 2.79 USD | $3.69B 513.03M USD | 0 | -$0.17 -0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.56 2.72 USD |
0
|
$3.52B 489.54M USD | $1.19M 165.03K USD | $19.41 2.7 USD | $19.71 2.74 USD | $3.52B 489.54M USD | 28.76 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.1 1.27 USD |
-0.76
|
$3.49B 484.69M USD | $11.43M 1.59M USD | $9.01 1.25 USD | $9.36 1.3 USD | $3.49B 484.69M USD | 75.83 | $0.12 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.67 1.76 USD |
-1.17
|
$3.36B 467.12M USD | $7.8M 1.08M USD | $12.47 1.73 USD | $12.95 1.8 USD | $3.36B 467.12M USD | 115.18 | $0.11 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.26 1.15 USD |
-5.38
|
$3.31B 460.91M USD | $7.97M 1.11M USD | $8.2 1.14 USD | $8.79 1.22 USD | $3.31B 460.91M USD | 0 | -$0.2 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.12 1.13 USD |
+4.1
|
$3B 417.48M USD | $34.42M 4.79M USD | $7.92 1.1 USD | $8.54 1.19 USD | $3B 417.48M USD | 27.06 | $0.3 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.75 0.8 USD |
-1.37
|
$2.86B 398.12M USD | $8.85M 1.23M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.86B 398.12M USD | 0 | -$1.9 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.87 3.88 USD |
-1.1
|
$2.42B 335.85M USD | $737.9K 102.6K USD | $27.82 3.87 USD | $28.45 3.96 USD | $2.42B 335.85M USD | 232.25 | $0.12 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.08 0.98 USD |
-0.14
|
$2.34B 325.8M USD | $6.64M 923.23K USD | $7.02 0.98 USD | $7.14 0.99 USD | $2.34B 325.8M USD | 54.46 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.05 0.29 USD |
-1.44
|
$2.11B 293.46M USD | $20.54M 2.86M USD | $2.05 0.29 USD | $2.08 0.29 USD | $2.11B 293.46M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.44 2.01 USD |
-2.56
|
$2.09B 290.71M USD | $2.26M 314.39K USD | $14.43 2.01 USD | $15.05 2.09 USD | $2.09B 290.71M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-3.18
|
$2.08B 289.18M USD | $6.52M 906.27K USD | $8.42 1.17 USD | $8.77 1.22 USD | $2.08B 289.18M USD | 37.04 | $0.23 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $5.96 0.83 USD |
-9.28
|
$1.97B 273.49M USD | $36.71M 5.1M USD | $5.92 0.82 USD | $6.46 0.9 USD | $1.97B 273.49M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.43 2.15 USD |
-0.96
|
$1.78B 247.32M USD | $1.69M 234.71K USD | $15.33 2.13 USD | $15.78 2.19 USD | $1.78B 247.32M USD | 0 | -$0.24 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.07 0.57 USD |
+2.01
|
$1.29B 179.96M USD | $1.73M 240.43K USD | $3.99 0.55 USD | $4.12 0.57 USD | $1.29B 179.96M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.74 1.22 USD |
+0.34
|
$1.16B 160.87M USD | $3.87M 537.63K USD | $8.68 1.21 USD | $8.85 1.23 USD | $1.16B 160.87M USD | 0 | -$1.19 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.38 0.89 USD |
0
|
$1.12B 156.13M USD | $5.62M 781.56K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.12B 156.13M USD | 638.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}