국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.89 7.49 USD |
-3.32
|
$60.35B 8.39B USD | $4.48M 623.07K USD | $53.31 7.41 USD | $55 7.65 USD | $60.35B 8.39B USD | 199.59 | $0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $32.24 4.48 USD |
-3.62
|
$54.43B 7.57B USD | $23.99M 3.34M USD | $31.92 4.44 USD | $33.6 4.67 USD | $54.43B 7.57B USD | 37.48 | $0.86 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $55.84 7.76 USD |
-20
|
$51.32B 7.14B USD | $74.14M 10.31M USD | $55.84 7.76 USD | $66.66 9.27 USD | $51.32B 7.14B USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.29 2.96 USD |
+2.8
|
$50.96B 7.09B USD | $55.38M 7.7M USD | $20.54 2.86 USD | $21.85 3.04 USD | $50.96B 7.09B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.75 0.94 USD |
-0.44
|
$44.81B 6.23B USD | $24.26M 3.37M USD | $6.73 0.94 USD | $6.78 0.94 USD | $44.81B 6.23B USD | 24.10 | $0.28 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.39 2.28 USD |
+1.49
|
$29.95B 4.16B USD | $28.55M 3.97M USD | $16.08 2.24 USD | $16.58 2.31 USD | $29.95B 4.16B USD | 31.51 | $0.52 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $71.77 9.98 USD |
-3.12
|
$19.02B 2.64B USD | $5.59M 777.91K USD | $71.6 9.96 USD | $74.28 10.33 USD | $19.02B 2.64B USD | 152.70 | $0.47 0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.54 6.19 USD |
-1.11
|
$18.87B 2.62B USD | $2.44M 339.95K USD | $44.48 6.18 USD | $45.13 6.28 USD | $18.87B 2.62B USD | 52.39 | $0.85 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $38.05 5.29 USD |
-3.89
|
$18.18B 2.53B USD | $73.69M 10.25M USD | $37.62 5.23 USD | $41.17 5.72 USD | $18.18B 2.53B USD | 0 | -$0.34 -0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.84 1.51 USD |
-0.55
|
$18.13B 2.52B USD | $38.17M 5.31M USD | $10.67 1.48 USD | $10.97 1.53 USD | $18.13B 2.52B USD | 27.10 | $0.4 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.7 2.18 USD |
+0.26
|
$14.92B 2.07B USD | $6.07M 844.05K USD | $15.62 2.17 USD | $15.82 2.2 USD | $14.92B 2.07B USD | 26.16 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.28 3.52 USD |
-0.47
|
$14.46B 2.01B USD | $2.55M 354.31K USD | $25.15 3.5 USD | $25.42 3.53 USD | $14.46B 2.01B USD | 21.98 | $1.15 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.11 3.49 USD |
-0.28
|
$12.66B 1.76B USD | $2.89M 402.28K USD | $24.96 3.47 USD | $25.25 3.51 USD | $12.66B 1.76B USD | 38.63 | $0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.17 2.39 USD |
-1.27
|
$12.04B 1.67B USD | $8.44M 1.17M USD | $17.13 2.38 USD | $17.4 2.42 USD | $12.04B 1.67B USD | 19.96 | $0.86 0.12 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60.35 8.39 USD |
-3.35
|
$10.13B 1.41B USD | $1.87M 260.17K USD | $59.75 8.31 USD | $62.89 8.74 USD | $10.13B 1.41B USD | 58.59 | $1.03 0.14 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $77.7 10.8 USD |
+0.95
|
$10.1B 1.4B USD | $2.65M 367.99K USD | $76 10.57 USD | $78.4 10.9 USD | $10.1B 1.4B USD | 54.71 | $1.42 0.2 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
-0.26
|
$9.41B 1.31B USD | $9.76M 1.36M USD | $7.7 1.07 USD | $7.8 1.08 USD | $9.41B 1.31B USD | 77.39 | $0.1 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $76.2 10.6 USD |
-0.43
|
$9.27B 1.29B USD | $1.26M 175.75K USD | $75.52 10.5 USD | $76.8 10.68 USD | $9.27B 1.29B USD | 70.55 | $1.08 0.15 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.57 0.91 USD |
0
|
$9.22B 1.28B USD | $14.18M 1.97M USD | $6.5 0.9 USD | $6.58 0.91 USD | $9.22B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.16 2.11 USD |
+0.13
|
$8.91B 1.24B USD | $3.62M 503K USD | $15.05 2.09 USD | $15.19 2.11 USD | $8.91B 1.24B USD | 16.84 | $0.9 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.83 1.37 USD |
-1.4
|
$6.5B 903.83M USD | $7.67M 1.07M USD | $9.77 1.36 USD | $9.99 1.39 USD | $6.5B 903.83M USD | 0 | -$1.52 -0.2 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.36 3.8 USD |
0
|
$6.21B 862.8M USD | $682K 94.83K USD | $27.18 3.78 USD | $27.4 3.81 USD | $6.21B 862.8M USD | 27.08 | $1.01 0.14 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.63 1.48 USD |
-1.94
|
$5.73B 796.14M USD | $11.57M 1.61M USD | $10.57 1.47 USD | $10.88 1.51 USD | $5.73B 796.14M USD | 0 | -$0.51 -0.07 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.22 1.56 USD |
-3.53
|
$5.59B 776.86M USD | $13.76M 1.91M USD | $11.15 1.55 USD | $11.6 1.61 USD | $5.59B 776.86M USD | 0 | -$0.31 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.78 4 USD |
+0.03
|
$5.47B 761.05M USD | $4.59M 638.27K USD | $28.35 3.94 USD | $29.08 4.04 USD | $5.47B 761.05M USD | 33.85 | $0.85 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.5 2.43 USD |
-1.07
|
$4.61B 641.15M USD | $4.2M 583.45K USD | $17.32 2.41 USD | $17.71 2.46 USD | $4.61B 641.15M USD | 46.05 | $0.38 0.05 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $29.38 4.09 USD |
+3.05
|
$4.57B 634.89M USD | $2.6M 362.08K USD | $28.65 3.98 USD | $29.94 4.16 USD | $4.57B 634.89M USD | 0 | -$2.38 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11 1.53 USD |
-0.72
|
$4.46B 619.54M USD | $5.03M 698.81K USD | $10.92 1.52 USD | $11.18 1.55 USD | $4.46B 619.54M USD | 137.50 | $0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.6 3 USD |
-1.68
|
$4.37B 607.67M USD | $5.79M 804.64K USD | $21.39 2.97 USD | $21.96 3.05 USD | $4.37B 607.67M USD | 18.30 | $1.18 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.44 2.15 USD |
-2.28
|
$4.09B 569.24M USD | $6.64M 922.91K USD | $15.31 2.13 USD | $15.79 2.2 USD | $4.09B 569.24M USD | 154.40 | $0.1 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.04 1.4 USD |
-1.08
|
$3.87B 538.47M USD | $6.65M 925.21K USD | $9.94 1.38 USD | $10.14 1.41 USD | $3.87B 538.47M USD | 502.00 | $0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $26.2 3.64 USD |
-3.68
|
$3.79B 527.46M USD | $6.67M 927.62K USD | $25.96 3.61 USD | $27.69 3.85 USD | $3.79B 527.46M USD | 0 | -$2.19 -0.3 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.79 1.36 USD |
-1.71
|
$3.73B 518.04M USD | $5.14M 714.25K USD | $9.73 1.35 USD | $9.95 1.38 USD | $3.73B 518.04M USD | 25.10 | $0.39 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.25 2.82 USD |
-0.59
|
$3.64B 506.81M USD | $1.39M 193.17K USD | $20.15 2.8 USD | $20.4 2.84 USD | $3.64B 506.81M USD | 47.09 | $0.43 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.05 0.98 USD |
-0.14
|
$3.46B 481.37M USD | $5.93M 824.54K USD | $7 0.97 USD | $7.07 0.98 USD | $3.46B 481.37M USD | 705.00 | $0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.84 1.37 USD |
+1.23
|
$3.25B 451.53M USD | $3.76M 523.27K USD | $9.67 1.34 USD | $10.18 1.42 USD | $3.25B 451.53M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.38 2.14 USD |
-0.58
|
$2.92B 405.68M USD | $3.09M 429.81K USD | $15.26 2.12 USD | $15.57 2.16 USD | $2.92B 405.68M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.55 4.53 USD |
+0.68
|
$2.82B 392.24M USD | $988.8K 137.49K USD | $32.2 4.48 USD | $32.58 4.53 USD | $2.82B 392.24M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.26 1.15 USD |
+0.24
|
$2.73B 380.1M USD | $3.47M 482.94K USD | $8.19 1.14 USD | $8.28 1.15 USD | $2.73B 380.1M USD | 68.83 | $0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.94 1.52 USD |
-0.82
|
$2.67B 371.31M USD | $4.9M 681.18K USD | $10.86 1.51 USD | $11.03 1.53 USD | $2.67B 371.31M USD | 273.50 | $0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.55 0.35 USD |
+0.79
|
$2.63B 365.04M USD | $13.8M 1.92M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.63B 365.04M USD | 0 | -$0.1 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.61 3.14 USD |
+0.09
|
$2.61B 362.42M USD | $2.09M 290.53K USD | $22.32 3.1 USD | $22.7 3.16 USD | $2.61B 362.42M USD | 0 | -$0.4 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.72 1.91 USD |
+2.01
|
$2.41B 335.75M USD | $2.63M 365.77K USD | $13.44 1.87 USD | $13.97 1.94 USD | $2.41B 335.75M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.88 1.79 USD |
-0.08
|
$1.71B 237.08M USD | $8.59M 1.19M USD | $12.7 1.77 USD | $13.2 1.84 USD | $1.71B 237.08M USD | 0 | -$0.93 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.2 0.72 USD |
0
|
$1.65B 229.92M USD | $2.94M 409K USD | $5.15 0.72 USD | $5.25 0.73 USD | $1.65B 229.92M USD | 0 | -$0.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}