국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
+2.19
|
$47.62B 6.62B USD | $3.12M 433.99K USD | $41.56 5.78 USD | $42.89 5.96 USD | $47.62B 6.62B USD | 137.16 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.36 2.69 USD |
-1.27
|
$46.34B 6.44B USD | $12.71M 1.77M USD | $19.32 2.69 USD | $19.56 2.72 USD | $46.34B 6.44B USD | 176.00 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.59
|
$44.87B 6.24B USD | $20.16M 2.8M USD | $6.76 0.94 USD | $6.82 0.95 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.14 3.22 USD |
-1.99
|
$37.9B 5.27B USD | $17.39M 2.42M USD | $23.12 3.21 USD | $23.75 3.3 USD | $37.9B 5.27B USD | 21.83 | $1.06 0.15 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.18 2.25 USD |
-0.8
|
$29.59B 4.11B USD | $7M 973.98K USD | $16.18 2.25 USD | $16.34 2.27 USD | $29.59B 4.11B USD | 26.09 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.05 11.55 USD |
+2.91
|
$29.11B 4.05B USD | $6.05M 841.26K USD | $80.3 11.17 USD | $84.37 11.73 USD | $29.11B 4.05B USD | 29.45 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.5 3.55 USD |
-0.2
|
$23.44B 3.26B USD | $29.08M 4.04M USD | $24.92 3.46 USD | $25.82 3.59 USD | $23.44B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.14 6.28 USD |
+3.3
|
$19.12B 2.66B USD | $10.62M 1.48M USD | $43.32 6.02 USD | $45.58 6.34 USD | $19.12B 2.66B USD | 53.10 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.41 2.98 USD |
-0.97
|
$15.65B 2.18B USD | $5.58M 775.78K USD | $21.4 2.98 USD | $21.7 3.02 USD | $15.65B 2.18B USD | 22.07 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.68 1.21 USD |
+3.33
|
$14.52B 2.02B USD | $35.48M 4.93M USD | $8.38 1.17 USD | $8.78 1.22 USD | $14.52B 2.02B USD | 21.17 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.73 3.72 USD |
-0.82
|
$13.48B 1.87B USD | $2.64M 367.21K USD | $26.73 3.72 USD | $26.99 3.75 USD | $13.48B 1.87B USD | 34.71 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.89 3.46 USD |
+0.12
|
$13.22B 1.84B USD | $2.86M 398.08K USD | $24.63 3.42 USD | $25.02 3.48 USD | $13.22B 1.84B USD | 23.48 | $1.06 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.22 2.26 USD |
+0.43
|
$11.38B 1.58B USD | $17.4M 2.42M USD | $16.12 2.24 USD | $16.55 2.3 USD | $11.38B 1.58B USD | 20.79 | $0.78 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
+0.91
|
$9.48B 1.32B USD | $24.96M 3.47M USD | $7.7 1.07 USD | $7.97 1.11 USD | $9.48B 1.32B USD | 60.00 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.98 0.83 USD |
+0.34
|
$8.39B 1.17B USD | $17.52M 2.44M USD | $5.9 0.82 USD | $6.05 0.84 USD | $8.39B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.35 4.36 USD |
-2.73
|
$8.35B 1.16B USD | $3.11M 431.76K USD | $31.3 4.35 USD | $32.3 4.49 USD | $8.35B 1.16B USD | 84.72 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14 1.95 USD |
+0.65
|
$8.23B 1.14B USD | $2.91M 404.99K USD | $13.86 1.93 USD | $14.12 1.96 USD | $8.23B 1.14B USD | 15.55 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $60.92 8.47 USD |
+0.4
|
$7.41B 1.03B USD | $649.18K 90.26K USD | $60.32 8.39 USD | $61.11 8.5 USD | $7.41B 1.03B USD | 76.14 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.38 7.42 USD |
-0.15
|
$7.1B 986.75M USD | $2.17M 301.1K USD | $53.38 7.42 USD | $54.66 7.6 USD | $7.1B 986.75M USD | 25.78 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.52 6.89 USD |
-1.18
|
$5.94B 826.25M USD | $699.96K 97.33K USD | $49.42 6.87 USD | $50.4 7.01 USD | $5.94B 826.25M USD | 44.61 | $1.11 0.15 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.61 1.48 USD |
+0.19
|
$5.07B 704.83M USD | $16.01M 2.23M USD | $10.42 1.45 USD | $10.88 1.51 USD | $5.07B 704.83M USD | 0 | -$0.29 -0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $7.48 1.04 USD |
+0.27
|
$4.95B 687.76M USD | $20.41M 2.84M USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.95B 687.76M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.48 1.18 USD |
+1.31
|
$4.66B 648.5M USD | $6.96M 968.33K USD | $8.34 1.16 USD | $8.62 1.2 USD | $4.66B 648.5M USD | 0 | -$0.51 -0.07 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.16 3.5 USD |
+10.5
|
$4.64B 644.81M USD | $59.93M 8.33M USD | $22.61 3.14 USD | $26.39 3.67 USD | $4.64B 644.81M USD | 109.39 | $0.23 0.03 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.14 3.36 USD |
+1
|
$4.62B 641.97M USD | $11.27M 1.57M USD | $23.6 3.28 USD | $24.3 3.38 USD | $4.62B 641.97M USD | 27.43 | $0.88 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.79 2.06 USD |
+6.25
|
$3.9B 541.86M USD | $13.23M 1.84M USD | $13.82 1.92 USD | $15.15 2.11 USD | $3.9B 541.86M USD | 39.97 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.84 1.09 USD |
+5.38
|
$3.85B 535.31M USD | $33.28M 4.63M USD | $7.33 1.02 USD | $7.99 1.11 USD | $3.85B 535.31M USD | 261.33 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.11 1.27 USD |
-1.3
|
$3.66B 508.34M USD | $6.9M 959.29K USD | $9.04 1.26 USD | $9.29 1.29 USD | $3.66B 508.34M USD | 182.19 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.84 2.76 USD |
-0.1
|
$3.57B 496.55M USD | $1.3M 181.36K USD | $19.68 2.74 USD | $19.97 2.78 USD | $3.57B 496.55M USD | 29.17 | $0.68 0.09 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.58 1.33 USD |
+2.46
|
$3.54B 492.54M USD | $45.38M 6.31M USD | $9.27 1.29 USD | $9.89 1.38 USD | $3.54B 492.54M USD | 25.21 | $0.38 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.31 1.85 USD |
+0.15
|
$3.53B 490.72M USD | $6.34M 881.56K USD | $13.07 1.82 USD | $13.45 1.87 USD | $3.53B 490.72M USD | 121.00 | $0.11 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.42 2.56 USD |
-1.97
|
$3.49B 485.86M USD | $2.82M 392.2K USD | $18.3 2.54 USD | $18.8 2.61 USD | $3.49B 485.86M USD | 0 | -$0.64 -0.08 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $20.42 2.84 USD |
+4.99
|
$3.17B 441.27M USD | $6.26M 870.61K USD | $19.89 2.77 USD | $20.42 2.84 USD | $3.17B 441.27M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.21 1.14 USD |
-0.73
|
$3.15B 437.41M USD | $7.72M 1.07M USD | $8.11 1.13 USD | $8.31 1.16 USD | $3.15B 437.41M USD | 205.25 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.21 0.86 USD |
-0.16
|
$3.09B 429.97M USD | $6.68M 929.06K USD | $6.13 0.85 USD | $6.28 0.87 USD | $3.09B 429.97M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.32 4.08 USD |
+1.84
|
$2.54B 353.32M USD | $1.6M 222.43K USD | $28.56 3.97 USD | $29.76 4.14 USD | $2.54B 353.32M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.19 1 USD |
+1.7
|
$2.38B 330.86M USD | $6.08M 845.8K USD | $7.01 0.97 USD | $7.21 1 USD | $2.38B 330.86M USD | 55.30 | $0.13 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.08 0.98 USD |
+4.58
|
$2.34B 324.88M USD | $5.95M 826.78K USD | $6.79 0.94 USD | $7.09 0.99 USD | $2.34B 324.88M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.22 2.12 USD |
+1.53
|
$2.2B 306.41M USD | $1.97M 273.3K USD | $14.85 2.06 USD | $15.33 2.13 USD | $2.2B 306.41M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
+3.38
|
$2.2B 306.35M USD | $30.84M 4.29M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.2B 306.35M USD | 0 | -$0.12 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.95 1.24 USD |
+0.9
|
$2.18B 303.77M USD | $3.54M 492.41K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.18B 303.77M USD | 47.10 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.75 2.33 USD |
+1.89
|
$1.93B 268.48M USD | $3.06M 426.1K USD | $16.25 2.26 USD | $16.92 2.35 USD | $1.93B 268.48M USD | 0 | -$0.26 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.97 1.11 USD |
+5.01
|
$1.4B 195.04M USD | $6.85M 952.3K USD | $7.53 1.05 USD | $7.97 1.11 USD | $1.4B 195.04M USD | 0 | -$0.2 -0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.13 0.57 USD |
+1.23
|
$1.31B 182.61M USD | $3.14M 436.14K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.31B 182.61M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.7 1.21 USD |
+2.59
|
$1.15B 160.14M USD | $13.89M 1.93M USD | $8.5 1.18 USD | $8.9 1.24 USD | $1.15B 160.14M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}