국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.99 5.98 USD |
-2.12
|
$48.15B 6.69B USD | $3.7M 514.22K USD | $42.51 5.91 USD | $44.34 6.17 USD | $48.15B 6.69B USD | 138.67 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.5 2.71 USD |
-2.16
|
$46.68B 6.49B USD | $21.67M 3.01M USD | $19.48 2.71 USD | $20.18 2.81 USD | $46.68B 6.49B USD | 177.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7 0.97 USD |
+0.43
|
$46.47B 6.46B USD | $25.06M 3.48M USD | $6.95 0.97 USD | $7.02 0.98 USD | $46.47B 6.46B USD | 23.33 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $43.41 6.04 USD |
+15.12
|
$39.9B 5.55B USD | $69.07M 9.6M USD | $37.84 5.26 USD | $44.44 6.18 USD | $39.9B 5.55B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.37
|
$39.39B 5.48B USD | $17.4M 2.42M USD | $23.64 3.29 USD | $24.11 3.35 USD | $39.39B 5.48B USD | 22.66 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $90.63 12.6 USD |
-0.95
|
$31.98B 4.45B USD | $3.38M 470K USD | $90.04 12.52 USD | $92.18 12.82 USD | $31.98B 4.45B USD | 32.13 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.16 2.25 USD |
-0.31
|
$29.53B 4.11B USD | $13.7M 1.91M USD | $16.13 2.24 USD | $16.34 2.27 USD | $29.53B 4.11B USD | 26.06 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.56 6.61 USD |
-2.26
|
$20.15B 2.8B USD | $6.6M 918.04K USD | $47.42 6.59 USD | $49 6.81 USD | $20.15B 2.8B USD | 55.95 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
0
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.87 1.23 USD |
-0.78
|
$14.84B 2.06B USD | $16.45M 2.29M USD | $8.82 1.23 USD | $9.04 1.26 USD | $14.84B 2.06B USD | 21.63 | $0.41 0.06 USD | |
| STAIDSON 300204.SZ | $29.12 4.05 USD |
-4.52
|
$13.91B 1.93B USD | $57.17M 7.95M USD | $28.58 3.97 USD | $31.8 4.42 USD | $13.91B 1.93B USD | 0 | -$0.29 -0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.43 3.81 USD |
+2.05
|
$13.83B 1.92B USD | $9.02M 1.25M USD | $27.09 3.77 USD | $27.75 3.86 USD | $13.83B 1.92B USD | 35.62 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.52 3.41 USD |
-0.53
|
$13.02B 1.81B USD | $1.93M 268.47K USD | $24.42 3.4 USD | $25.03 3.48 USD | $13.02B 1.81B USD | 23.13 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.05 2.37 USD |
-0.64
|
$11.96B 1.66B USD | $16.72M 2.33M USD | $17.01 2.37 USD | $17.33 2.41 USD | $11.96B 1.66B USD | 21.58 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.78
|
$9.43B 1.31B USD | $13.11M 1.82M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| FURUI 300049.SZ | $34.04 4.73 USD |
-1.16
|
$9.07B 1.26B USD | $4.61M 641.21K USD | $33.8 4.7 USD | $34.5 4.8 USD | $9.07B 1.26B USD | 92.00 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.12 2.1 USD |
-4.06
|
$8.88B 1.24B USD | $15.25M 2.12M USD | $15.03 2.09 USD | $15.79 2.2 USD | $8.88B 1.24B USD | 16.80 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
-0.65
|
$8.52B 1.18B USD | $11.51M 1.6M USD | $6.06 0.84 USD | $6.16 0.86 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.5 8.83 USD |
+0.62
|
$7.72B 1.07B USD | $1.12M 156.02K USD | $62.7 8.72 USD | $63.99 8.9 USD | $7.72B 1.07B USD | 79.37 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.66 8.02 USD |
-1.55
|
$7.67B 1.07B USD | $2.22M 308.13K USD | $57.61 8.01 USD | $59.48 8.27 USD | $7.67B 1.07B USD | 27.99 | $2.06 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $53.7 7.47 USD |
-1.03
|
$6.44B 896M USD | $1.31M 182.15K USD | $53.2 7.4 USD | $54.63 7.6 USD | $6.44B 896M USD | 48.37 | $1.11 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.28 1.15 USD |
+3.11
|
$5.48B 761.32M USD | $20.89M 2.9M USD | $7.91 1.1 USD | $8.39 1.17 USD | $5.48B 761.32M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.27 1.29 USD |
-0.32
|
$5.1B 708.92M USD | $10.63M 1.48M USD | $9.2 1.28 USD | $9.47 1.32 USD | $5.1B 708.92M USD | 0 | -$0.51 -0.07 USD | |
| CHEMPARTNER 300149.SZ | $9.71 1.35 USD |
-4.43
|
$4.84B 672.31M USD | $83.44M 11.6M USD | $9.61 1.34 USD | $10.38 1.44 USD | $4.84B 672.31M USD | 0 | -$0.39 -0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.37 3.25 USD |
-1.02
|
$4.47B 621.49M USD | $6.83M 949.63K USD | $22.95 3.19 USD | $23.67 3.29 USD | $4.47B 621.49M USD | 26.55 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.85 3.04 USD |
-2.54
|
$4.42B 614.71M USD | $13.22M 1.84M USD | $21.8 3.03 USD | $22.42 3.12 USD | $4.42B 614.71M USD | 95.00 | $0.23 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.61 1.61 USD |
-2.27
|
$4.29B 596.91M USD | $29.04M 4.04M USD | $11.55 1.61 USD | $12.36 1.72 USD | $4.29B 596.91M USD | 30.55 | $0.38 0.05 USD | |
| GUANHAO BIO 300238.SZ | $16.07 2.23 USD |
-2.84
|
$4.26B 592.47M USD | $28.94M 4.02M USD | $15.9 2.21 USD | $16.76 2.33 USD | $4.26B 592.47M USD | 146.09 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.7 2.18 USD |
-3.86
|
$4.14B 575.2M USD | $12.62M 1.75M USD | $15.54 2.16 USD | $16.31 2.27 USD | $4.14B 575.2M USD | 42.43 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.04 1.12 USD |
-0.12
|
$3.95B 548.96M USD | $15.02M 2.09M USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.95B 548.96M USD | 268.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.54 1.33 USD |
-4.5
|
$3.83B 532.34M USD | $14.86M 2.07M USD | $9.41 1.31 USD | $9.99 1.39 USD | $3.83B 532.34M USD | 190.80 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $24.5 3.41 USD |
+4.48
|
$3.81B 529.43M USD | $2.27M 315.86K USD | $23.47 3.26 USD | $24.62 3.42 USD | $3.81B 529.43M USD | 0 | -$2.85 -0.3 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.38 2.83 USD |
-0.39
|
$3.67B 510.07M USD | $1.46M 202.42K USD | $20.29 2.82 USD | $20.6 2.86 USD | $3.67B 510.07M USD | 29.97 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.9 2.49 USD |
-0.11
|
$3.4B 472.14M USD | $2.87M 398.43K USD | $17.76 2.47 USD | $18.35 2.55 USD | $3.4B 472.14M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.85 1.23 USD |
-0.45
|
$3.39B 471.5M USD | $10.46M 1.45M USD | $8.78 1.22 USD | $9.03 1.26 USD | $3.39B 471.5M USD | 221.25 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.93 1.1 USD |
-0.88
|
$2.62B 364.91M USD | $10.74M 1.49M USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.62B 364.91M USD | 61.00 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.86 4.15 USD |
+0.4
|
$2.59B 359.83M USD | $863.5K 120.06K USD | $29.58 4.11 USD | $30.05 4.18 USD | $2.59B 359.83M USD | 0 | -$0.01 -0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.76 1.08 USD |
+5.01
|
$2.56B 356.09M USD | $7.11M 988.37K USD | $7.4 1.03 USD | $7.76 1.08 USD | $2.56B 356.09M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.69 2.32 USD |
+0.12
|
$2.42B 336M USD | $2.14M 298.16K USD | $16.52 2.3 USD | $16.89 2.35 USD | $2.42B 336M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.3 0.32 USD |
+1.32
|
$2.37B 329.25M USD | $27.94M 3.89M USD | $2.21 0.31 USD | $2.28 0.32 USD | $2.37B 329.25M USD | 0 | -$0.12 -0.01 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.38 1.3 USD |
+1.19
|
$2.29B 318.37M USD | $7.97M 1.11M USD | $9.21 1.28 USD | $9.66 1.34 USD | $2.29B 318.37M USD | 49.36 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $11.78 1.64 USD |
-4.54
|
$2.07B 288.28M USD | $18.91M 2.63M USD | $11.72 1.63 USD | $12.5 1.74 USD | $2.07B 288.28M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.85 2.48 USD |
+1.54
|
$2.06B 286.11M USD | $3.27M 454.1K USD | $17.45 2.43 USD | $18.1 2.52 USD | $2.06B 286.11M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.41 0.61 USD |
+2.56
|
$1.4B 194.99M USD | $3.35M 466.2K USD | $4.27 0.59 USD | $4.44 0.62 USD | $1.4B 194.99M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.89 1.38 USD |
+0.3
|
$1.31B 182.04M USD | $5.56M 772.46K USD | $9.75 1.36 USD | $10.02 1.39 USD | $1.31B 182.04M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}