국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.55 8.49 USD |
-0.79
|
CN¥64.45B 9.51B USD | CN¥5.34M 788.16K USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥64.45B 9.51B USD | 83.40 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.25 3.73 USD |
+1.77
|
CN¥46.39B 6.84B USD | CN¥33.28M 4.91M USD | CN¥24.17 3.57 USD | CN¥25.28 3.73 USD | CN¥46.39B 6.84B USD | 26.57 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥29.60B 4.37B USD | CN¥37.41M 5.52M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥29.60B 4.37B USD | 22.44 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.01 1.77 USD |
+0.5
|
CN¥28.75B 4.24B USD | CN¥17.24M 2.54M USD | CN¥11.56 1.71 USD | CN¥12.08 1.78 USD | CN¥28.75B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.12 3.71 USD |
-2.18
|
CN¥23.09B 3.41B USD | CN¥26.20M 3.87M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.09B 3.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.61 1.86 USD |
-1.33
|
CN¥23.02B 3.4B USD | CN¥7.27M 1.07M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.02B 3.4B USD | 26.82 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.70 1.14 USD |
-2.03
|
CN¥12.86B 1.9B USD | CN¥10.32M 1.52M USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥12.86B 1.9B USD | 18.33 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.35 3.3 USD |
+0.9
|
CN¥12.04B 1.78B USD | CN¥51.97M 7.67M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.04B 1.78B USD | 2235.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.24 2.84 USD |
-2.09
|
CN¥11.01B 1.62B USD | CN¥1.35M 198.66K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥11.01B 1.62B USD | 15.77 | CN¥1.22 0.18 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.84 3.22 USD |
+3.02
|
CN¥10.43B 1.54B USD | CN¥22.76M 3.36M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.56 1.26 USD |
-2.5
|
CN¥10.40B 1.53B USD | CN¥15.96M 2.36M USD | CN¥8.47 1.25 USD | CN¥8.80 1.3 USD | CN¥10.40B 1.53B USD | 142.66 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.27 5.79 USD |
-2.92
|
CN¥10.37B 1.53B USD | CN¥3.75M 553.25K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.37B 1.53B USD | 66.55 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.18 1.35 USD |
-1.4
|
CN¥8.72B 1.29B USD | CN¥11.42M 1.69M USD | CN¥8.90 1.31 USD | CN¥9.44 1.39 USD | CN¥8.72B 1.29B USD | 24.81 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥61.55 9.08 USD |
-1.47
|
CN¥7.49B 1.1B USD | CN¥850.17K 125.44K USD | CN¥59.60 8.79 USD | CN¥62.01 9.15 USD | CN¥7.49B 1.1B USD | 47.71 | CN¥1.29 0.19 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.80 2.18 USD |
-1.6
|
CN¥7.46B 1.1B USD | CN¥3.71M 547.66K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.46B 1.1B USD | 0 | CN¥0.00 0 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥43.00 6.34 USD |
-3.52
|
CN¥7.19B 1.06B USD | CN¥4.24M 625.32K USD | CN¥41.41 6.11 USD | CN¥44.48 6.56 USD | CN¥7.19B 1.06B USD | 41.34 | CN¥1.04 0.15 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.12 0.76 USD |
-3.76
|
CN¥7.19B 1.06B USD | CN¥22.34M 3.3M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.58 1.41 USD |
+0.1
|
CN¥6.34B 934.72M USD | CN¥4.77M 703.22K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥6.34B 934.72M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.25 6.68 USD |
-1.2
|
CN¥5.88B 867.59M USD | CN¥1.71M 252.92K USD | CN¥43.71 6.45 USD | CN¥45.80 6.76 USD | CN¥5.88B 867.59M USD | 26.00 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.73 4.83 USD |
-3.73
|
CN¥4.74B 699.22M USD | CN¥2.12M 313.52K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.74B 699.22M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.78 3.07 USD |
-2.9
|
CN¥4.71B 695.38M USD | CN¥1.07M 157.62K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.71B 695.38M USD | 20.17 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.89 3.38 USD |
-4.55
|
CN¥4.62B 681.5M USD | CN¥6.09M 898.65K USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.62B 681.5M USD | 16.11 | CN¥1.42 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.10 1.34 USD |
+1
|
CN¥4.53B 668.61M USD | CN¥32.58M 4.81M USD | CN¥8.57 1.26 USD | CN¥9.13 1.35 USD | CN¥4.53B 668.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.76 2.18 USD |
-2.06
|
CN¥3.89B 573.84M USD | CN¥4.03M 594.83K USD | CN¥14.55 2.15 USD | CN¥15.03 2.22 USD | CN¥3.89B 573.84M USD | 43.41 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.20 3.42 USD |
-4.25
|
CN¥3.61B 532M USD | CN¥1.61M 237.24K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.61B 532M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥3.52B 519.49M USD | CN¥5.03M 742.4K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.52B 519.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.19 2.24 USD |
-2.63
|
CN¥3.47B 511.49M USD | CN¥1.52M 223.7K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.47B 511.49M USD | 21.09 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.75 1.29 USD |
-2.02
|
CN¥3.33B 491.33M USD | CN¥2.96M 437.23K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.33B 491.33M USD | 21.34 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥3.29B 485.49M USD | CN¥8.12M 1.2M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.29B 485.49M USD | 77.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.19 0.47 USD |
-4.49
|
CN¥3.28B 484.59M USD | CN¥28.73M 4.24M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥27.43 4.05 USD |
-5.57
|
CN¥3.16B 466.57M USD | CN¥5.50M 810.93K USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.16B 466.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.17 1.65 USD |
-1.85
|
CN¥2.96B 437M USD | CN¥4.34M 639.65K USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥2.96B 437M USD | 159.57 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.67 0.84 USD |
-4.22
|
CN¥2.72B 401.71M USD | CN¥7.32M 1.08M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.72B 401.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.02 2.22 USD |
-4.27
|
CN¥2.70B 398.91M USD | CN¥2.48M 366.36K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.70B 398.91M USD | 38.51 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.56 1.12 USD |
-4.18
|
CN¥2.49B 368.13M USD | CN¥4.16M 613.12K USD | CN¥7.51 1.11 USD | CN¥7.89 1.16 USD | CN¥2.49B 368.13M USD | 58.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.92 0.87 USD |
-1.66
|
CN¥2.40B 353.83M USD | CN¥3.51M 518.54K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.40B 353.83M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.81 3.81 USD |
-2.68
|
CN¥2.22B 328.15M USD | CN¥845.00K 124.68K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.22B 328.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.41 1.68 USD |
-2.4
|
CN¥2.16B 319.37M USD | CN¥2.03M 299.42K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.16B 319.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥2.08B 307.15M USD | CN¥3.80M 560.37K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.08B 307.15M USD | 62.89 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.46 1.1 USD |
-2.74
|
CN¥1.82B 268.69M USD | CN¥4.30M 634.96K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.82B 268.69M USD | 186.50 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥1.48B 217.71M USD | CN¥2.22M 327.48K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.48B 217.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.25 0.04 USD |
-10.71
|
CN¥33.10M 4.88M USD | CN¥3.61M 532.97K USD | CN¥0.25 0.04 USD | CN¥0.26 0.04 USD | CN¥33.10M 4.88M USD | 2.77 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}