결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (317)
에너지 (317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.16 | $2.31 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
-35.48
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Total Energy Services TOTZF | $7.42 — |
+0.54
|
$281.73M — | $700 — | $7.42 — | $7.42 — | $281.73M — | 6.74 | $1.1 — | |
| John Wood WDGJY | $0.7099 — |
+8.88
|
$242.68M — | $2K — | $0.67 — | $0.7099 — | $242.68M — | 0 | -$3.07 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1K — | $0.8499 — | $0.8499 — | $221.64M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $6.39 — |
0
|
$219.14M — | $10 — | $5.78 — | $5.78 — | $219.14M — | 0 | -$0.32 — | |
| Ferrellgas Partners, L.P FGPR | $9 — |
+2.27
|
$215.91M — | $100 — | $9 — | $9 — | $215.91M — | 0 | -$29.21 — | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$214.9M — | $100 — | $3.24 — | $3.24 — | $214.9M — | 0 | -$0.16 — | |
| Calfrac Well Services CFWFF | $2.42 — |
0
|
$211.72M — | $1.2K — | $2.43 — | $2.43 — | $211.72M — | 34.57 | $0.07 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$211.11M — | $18 — | $129.51 — | $129.51 — | $211.11M — | 0 | -$29.19 — | |
| Pardee Resources Company PDER | $322.99 — |
+0.46
|
$210.25M — | $5 — | $321.5 — | $321.5 — | $210.25M — | 13.30 | $24.27 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$203.78M — | $200 — | $2.79 — | $2.79 — | $203.78M — | 279.00 | $0.01 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Archer ARHVF | $2.13 — |
0
|
$192.84M — | $100 — | $2.25 — | $2.25 — | $192.84M — | 0 | -$0.37 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$154.67M — | $1K — | $0.0002 — | $0.0002 — | $154.67M — | 0 | -$0.02 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Shelf Drilling SHLLF | $0.4699 — |
0
|
$139.53M — | $22K — | $0.45 — | $0.45 — | $139.53M — | 1.33 | $0.35 — | |
| Source Energy Services SCEYF | $8.94 — |
0
|
$121.03M — | $300 — | $9.03 — | $9.06 — | $121.03M — | 5.41 | $1.65 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 1.30 | $0.31 — | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| ACT Energy CETEF | $3.45 — |
0
|
$118.83M — | $1K — | $3.45 — | $3.52 — | $118.83M — | 3.45 | $1 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$115.05M — | $30.2K — | $0.68 — | $0.7099 — | $115.05M — | 0 | -$0.11 — | |
| Orca Energy ORXGF | $2.18 — |
0
|
$114.4M — | $1.1K — | $2.02 — | $2.2 — | $114.4M — | 0 | -$1.09 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$85.21M — | $38 — | $0.45 — | $0.45 — | $85.21M — | 2.62 | $0.08 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.33M — | $500 — | $0.02999 — | $0.02999 — | $81.33M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.1799 — |
0
|
$77.13M — | $10K — | $0.1799 — | $0.1799 — | $77.13M — | 0 | -$0.01 — | |
| Borders & Southern Petroleum BDRSF | $0.08999 — |
0
|
$74.82M — | $44.8K — | $0.05999 — | $0.05999 — | $74.82M — | 0 | $0 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$52.79M — | $100 — | $1.5 — | $1.5 — | $52.79M — | 0 | -$0.12 — | |
| Wilton Resources WLTNF | $0.65 — |
0
|
$47.65M — | $9.96K — | $0.54 — | $0.54 — | $47.65M — | 0 | -$0.02 — | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$33.6M — | $150.9K — | $0.005599 — | $0.005599 — | $33.6M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| FAR FARYF | $0.2999 — |
0
|
$28.15M — | $1.8K — | $0.25 — | $0.25 — | $28.15M — | 0.63 | $0.48 — | |
| AMEN Properties AMEN | $520 — |
0
|
$27.17M — | $9 — | $520 — | $520 — | $27.17M — | 8.59 | $60.48 — | |
| Brookside Energy RDFEF | $0.27 — |
0
|
$25.86M — | $3.35K — | $0.27 — | $0.27 — | $25.86M — | 13.50 | $0.02 — | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| The Reserve Petroleum Company RSRV | $151.1 — |
0
|
$22.93M — | $2 — | $175 — | $175 — | $22.93M — | 11.46 | $13.18 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $6.82K — | $0.13 — | $0.13 — | $16.86M — | 0 | -$0.12 — | |
| Spindletop Oil & Gas SPND | $2.44 — |
0
|
$16.45M — | $260 — | $2.44 — | $2.44 — | $16.45M — | 0 | -$0.09 — | |
| Agri Dynamics AGDY | $0.007799 — |
0
|
$15.76M — | $10K — | $0.007799 — | $0.007799 — | $15.76M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $400 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$12.16M — | $37.9K — | $0.05 — | $0.05 — | $12.16M — | 0 | -$0.01 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
-0.83
|
$7.62M — | $4.7K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.12 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$6.6M — | $408 — | $0.01 — | $0.01 — | $6.6M — | 0 | -$0.08 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| PetroFrontier PFRRF | $0.02999 — |
0
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.69M — | $70K — | $0.1199 — | $0.1199 — | $5.69M — | 0 | -$0.03 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $65K — | $0.02999 — | $0.04 — | $5.67M — | 0 | $0 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$5.11M — | $10K — | $0.001299 — | $0.001299 — | $5.11M — | 0 | $0 — | |
| Feishang Anthracite Resources FSHRF | $0.0037 — |
-61.86
|
$5.11M — | $400 — | $0.0037 — | $0.0037 — | $5.11M — | 0 | -$0.05 — | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $17 — | $0.1799 — | $0.1799 — | $4.32M — | 0 | -$0.09 — | |
| Bengal Energy BNGLF | $0.0054 — |
0
|
$3.47M — | $21.29K — | $0.0054 — | $0.006499 — | $3.47M — | 0 | -$0.02 — | |
| Bounty Oil & Gas NL BYOGF | $0.0022 — |
0
|
$3.44M — | $300 — | $0.002899 — | $0.002899 — | $3.44M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.33M — | $4.82K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.03 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3.23M — | $55.97K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$3.09M — | $1K — | $0.08 — | $0.08 — | $3.09M — | 0 | -$0.02 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Altex Industries ALTX | $0.2399 — |
0
|
$2.71M — | $2.18K — | $0.2399 — | $0.2399 — | $2.71M — | 8.03 | $0.03 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$2.57M — | $1 — | $0.5 — | $0.5 — | $2.57M — | 1.18 | $0.37 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.07 — |
-17.65
|
$2.1M — | $1.53K — | $0.07 — | $0.07 — | $2.1M — | 0 | -$0.01 — | |
| Southern Realty SRLY | $18 — |
0
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Altura Energy TTLHF | $0.2 — |
0
|
$2.05M — | $26.1K — | $0.0067 — | $0.0074 — | $2.05M — | 0 | -$1.36 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.04M — | $6.48K — | $0.02 — | $0.02 — | $2.04M — | 1.85 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.96M — | $20K — | $0.0002 — | $0.0002 — | $1.96M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.75 — |
0
|
$1.95M — | $100 — | $2.49 — | $2.49 — | $1.95M — | 0 | -$0.11 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $100 — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| Permex Petroleum OILCF | $2.23 — |
0
|
$1.3M — | $30 — | $2.2 — | $2.2 — | $1.3M — | 0 | -$9.19 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.16M — | $5.45K — | $0.1 — | $0.1199 — | $1.16M — | 0 | -$0.01 — | |
| Shoal Point Energy SHPNF | $0.02999 — |
0
|
$1.13M — | $30K — | $0.05 — | $0.05 — | $1.13M — | 0 | -$0.01 — | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.84 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Allied Resources ALOD | $0.13 — |
0
|
$734.89K — | $20 — | $0.13 — | $0.13 — | $734.89K — | 3.25 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}