국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (21)
열 석탄 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $17.19 — |
+1.61
|
$105.95B — | $5.04K — | $17.19 — | $17.6 — | $105.95B — | 10.94 | $1.57 — | |
| Yancoal Australia YACAF | $3.38 — |
+0.45
|
$4.54B — | $31.31K — | $3.38 — | $3.45 — | $4.54B — | 5.63 | $0.6 — | |
| Whitehaven Coal WHITF | $3.78 — |
+4.31
|
$3.17B — | $14.9K — | $3.7 — | $3.78 — | $3.17B — | 27.03 | $0.14 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
-0.24
|
$104.27B — | $1.48K — | $4.21 — | $4.21 — | $104.27B — | 10.79 | $0.39 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
+0.01
|
$17.67B — | $108 — | $22.14 — | $22.14 — | $17.67B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.07 — |
-7.39
|
$17.67B — | $2K — | $1.07 — | $1.07 — | $17.67B — | 5.91 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$14.87B — | $48.6K — | $0.9899 — | $0.9899 — | $14.87B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.84 — |
-4.72
|
$14.17B — | $1.36K — | $10.09 — | $10.84 — | $14.17B — | 5.89 | $1.84 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.39 — |
-1.01
|
$3.88B — | $216 — | $6.39 — | $6.39 — | $3.88B — | 7.33 | $0.87 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
-11.17
|
$3.88B — | $5K — | $0.11 — | $0.11 — | $3.88B — | 5.56 | $0.02 — | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
+2.8
|
$2.8B — | $100 — | $1.1 — | $1.1 — | $2.8B — | 110.00 | $0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.8B — | $5K — | $0.0004 — | $0.0004 — | $2.8B — | 0 | $0 — | |
| New Hope NHPEF | $2.77 — |
+14.6
|
$2.34B — | $100 — | $2.77 — | $2.77 — | $2.34B — | 6.59 | $0.42 — | |
| Exxaro Resources EXXAF | $8.1 — |
+4.25
|
$1.99B — | $550 — | $8.1 — | $8.1 — | $1.99B — | 4.52 | $1.79 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.81 — |
+2.18
|
$1.59B — | $370 — | $2.81 — | $2.81 — | $1.59B — | 4.13 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
-15.52
|
$1.54B — | $14.37K — | $1.32 — | $1.32 — | $1.54B — | 3.88 | $0.34 — | |
| Banpu Public Company BNPJY | $1.6 — |
+8.84
|
$1.39B — | $100 — | $1.6 — | $1.6 — | $1.39B — | 0 | -$0.14 — | |
| Thungela Resources TNGRF | $5.1 — |
+1.59
|
$674.35M — | $12.1K — | $5.1 — | $5.2 — | $674.35M — | 3.44 | $1.48 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
+22.91
|
$120.34M — | $250 — | $0.4099 — | $0.4099 — | $120.34M — | 2.25 | $0.18 — | |
| TerraCom TERCF | $0.08999 — |
-15.81
|
$72.09M — | $60K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| White Energy Company WECFF | $0.1 — |
-0.5
|
$30.94M — | $121.26K — | $0.02999 — | $0.1 — | $30.94M — | 0 | -$0.07 — | |
| Feishang Anthracite Resources FSHRF | $0.01 — |
-39.66
|
$17.77M — | $22.5K — | $0.01 — | $0.01 — | $17.77M — | 0 | -$0.05 — | |
| Morien Resources APMCF | $0.2 — |
+0.05
|
$11.25M — | $10.5K — | $0.2 — | $0.2 — | $11.25M — | 0 | -$0.01 — | |
| KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $3K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
| Royal Energy Resources ROYE | $0 — |
-100
|
$18 — | $4.2K — | $0 — | $0 — | $18 — | 0 | -$0.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}