국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (21)
열 석탄 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $16.45 — |
+1.86
|
$103.87B — | $244 — | $16.44 — | $16.51 — | $103.87B — | 10.47 | $1.57 — | |
| Yancoal Australia YACAF | $3.33 — |
0
|
$4.4B — | $1.1K — | $3.25 — | $3.25 — | $4.4B — | 5.63 | $0.59 — | |
| Whitehaven Coal WHITF | $3.41 — |
0
|
$3B — | $850 — | $3.34 — | $3.34 — | $3B — | 24.35 | $0.14 — | |
| Morien Resources APMCF | $0.2399 — |
+14.29
|
$12.51M — | $14K — | $0.2399 — | $0.2399 — | $12.51M — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$104B — | $6 — | $4.05 — | $4.05 — | $104B — | 10.20 | $0.39 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.09B — | $1.38K — | $20.25 — | $20.25 — | $18.09B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.09B — | $25K — | $1.04 — | $1.04 — | $18.09B — | 6.38 | $0.18 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.74B — | $100 — | $0.16 — | $0.16 — | $3.74B — | 6.26 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.82 — |
-0.85
|
$3.47B — | $130 — | $5.82 — | $5.82 — | $3.47B — | 6.68 | $0.87 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.61B — | $41.4K — | $0.006 — | $0.006 — | $2.61B — | 0 | $0 — | |
| New Hope NHPEF | $2.66 — |
0
|
$2.25B — | $100 — | $2.6 — | $2.6 — | $2.25B — | 6.48 | $0.41 — | |
| Exxaro Resources EXXAF | $7.77 — |
0
|
$1.94B — | $100 — | $8 — | $8 — | $1.94B — | 4.44 | $1.75 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.53B — | $100 — | $1.62 — | $1.62 — | $1.53B — | 3.88 | $0.34 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.51 — |
0
|
$1.53B — | $200 — | $2.75 — | $2.75 — | $1.53B — | 3.69 | $0.68 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.45B — | $100 — | $1.6 — | $1.6 — | $1.45B — | 0 | -$0.14 — | |
| Thungela Resources TNGRF | $4.72 — |
-1.67
|
$620.67M — | $9.9K — | $4.8 — | $4.85 — | $620.67M — | 3.25 | $1.45 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 1.30 | $0.31 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
+383.78
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}