국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (315)
에너지 (315)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.15 — |
+1.77
|
$252.72B — | $21.64K — | $1.13 — | $1.15 — | $252.72B — | 9.58 | $0.12 — | |
| Shell plc RYDAF | $38.55 — |
+5.21
|
$221.22B — | $8.20K — | $38.00 — | $38.50 — | $221.22B — | 15.73 | $2.45 — | |
| TotalEnergies SE TTFNF | $64.00 — |
+0.9
|
$138.12B — | $270.00 — | $64.00 — | $64.00 — | $138.12B — | 10.33 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $22.86 — |
-0.09
|
$120.06B — | $576.00 — | $22.86 — | $22.86 — | $120.06B — | 14.84 | $1.54 — | |
| BP p.l.c. BPAQF | $6.22 — |
+3.32
|
$95.42B — | $492.00 — | $6.05 — | $6.05 — | $95.42B — | 62.19 | $0.10 — | |
| Enbridge EBBNF | $23.93 — |
-1.12
|
$94.05B — | $900.00 — | $23.93 — | $24.20 — | $94.05B — | 10.78 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$90.87B — | $5.00 — | $0.58 — | $0.58 — | $90.87B — | 14.00 | $0.04 — | |
| Equinor ASA STOHF | $23.98 — |
-2.91
|
$61.48B — | $1.00K — | $23.98 — | $23.98 — | $61.48B — | 11.20 | $2.14 — | |
| Woodside Energy WOPEF | $16.08 — |
-2.55
|
$32.98B — | $500.00 — | $16.50 — | $16.50 — | $32.98B — | 10.44 | $1.54 — | |
| Inpex Corporation IPXHY | $19.37 — |
-0.1
|
$22.97B — | $6.14K — | $19.32 — | $19.58 — | $22.97B — | 8.24 | $2.35 — | |
| Tourmaline Oil TRMLF | $44.55 — |
+0.25
|
$17.25B — | $2.60K — | $44.00 — | $44.60 — | $17.25B — | 17.82 | $2.50 — | |
| Neste Oyj NTOIY | $10.40 — |
-0.95
|
$16.02B — | $4.37K — | $10.31 — | $10.40 — | $16.02B — | 0 | -$0.08 — | |
| Galp Energia, SGPS GLPEY | $10.45 — |
+0.58
|
$15.04B — | $1.00K — | $10.45 — | $10.50 — | $15.04B — | 12.90 | $0.81 — | |
| Santos SSLZY | $4.37 — |
+1.16
|
$14.19B — | $2.00K — | $4.37 — | $4.37 — | $14.19B — | 13.65 | $0.32 — | |
| ARC Resources AETUF | $17.24 — |
-0.35
|
$9.92B — | $22.04K — | $17.01 — | $17.24 — | $9.92B — | 10.32 | $1.67 — | |
| AltaGas ATGFF | $30.24 — |
+0.5
|
$9.41B — | $1.17K — | $30.12 — | $30.33 — | $9.41B — | 17.08 | $1.77 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.52 — |
+1.8
|
$7.18B — | $5.20K — | $4.53 — | $4.53 — | $7.18B — | 7.53 | $0.60 — | |
| Keyera KEYUF | $30.11 — |
+1.35
|
$6.91B — | $778.00 — | $29.74 — | $30.20 — | $6.91B — | 18.24 | $1.65 — | |
| Prio PTRRY | $7.45 — |
-0.53
|
$6.04B — | $742.00 — | $7.45 — | $7.45 — | $6.04B — | 3.25 | $2.29 — | |
| MEG Energy MEGEF | $22.10 — |
+0.45
|
$5.62B — | $3.95K — | $21.75 — | $22.10 — | $5.62B — | 14.83 | $1.49 — | |
| Subsea 7 S.A. SUBCY | $18.90 — |
-0.11
|
$5.60B — | $110.00 — | $18.90 — | $19.10 — | $5.60B — | 21.23 | $0.89 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Yancoal Australia YACAF | $3.75 — |
-2.98
|
$4.95B — | $7.52K — | $3.75 — | $3.88 — | $4.95B — | 7.81 | $0.48 — | |
| Harbour Energy PMOIF | $3.20 — |
+2.24
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| Harbour Energy HBRIY | $3.15 — |
-3.67
|
$4.45B — | $300.00 — | $3.15 — | $3.15 — | $4.45B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.07 — |
-1.45
|
$4.44B — | $400.00 — | $19.07 — | $19.40 — | $4.44B — | 28.89 | $0.66 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.40B — | $10.00K — | $0.01 — | $0.01 — | $4.40B — | 0 | $0.00 — | |
| Whitehaven Coal WHITF | $4.60 — |
-2.13
|
$3.88B — | $200.00 — | $4.60 — | $4.60 — | $3.88B — | 8.84 | $0.52 — | |
| CGN Mining Company Limited CGNMF | $0.44 — |
-13
|
$3.31B — | $2.50K — | $0.44 — | $0.44 — | $3.31B — | 43.50 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $15.21 — |
+0.26
|
$3.05B — | $697.00 — | $15.20 — | $15.27 — | $3.05B — | 12.88 | $1.18 — | |
| Topaz Energy TPZEF | $18.87 — |
-0.05
|
$2.90B — | $1.10K — | $18.81 — | $18.87 — | $2.90B — | 72.57 | $0.26 — | |
| Gibson Energy GBNXF | $17.02 — |
+1.73
|
$2.82B — | $300.00 — | $17.02 — | $17.02 — | $2.82B — | 25.78 | $0.66 — | |
| NuVista Energy NUVSF | $12.84 — |
-1.46
|
$2.53B — | $3.99K — | $12.82 — | $12.94 — | $2.53B — | 10.52 | $1.22 — | |
| Athabasca Oil ATHOF | $5.13 — |
-1.54
|
$2.50B — | $150.00 — | $5.13 — | $5.19 — | $2.50B — | 8.27 | $0.62 — | |
| Tamarack Valley Energy TNEYF | $4.95 — |
+4.21
|
$2.44B — | $873.00 — | $4.94 — | $4.97 — | $2.44B — | 0 | -$0.12 — | |
| Paramount Resources PRMRF | $16.92 — |
-0.47
|
$2.43B — | $300.00 — | $16.90 — | $16.95 — | $2.43B — | 2.52 | $6.69 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.48 | $0.33 — | |
| International Petroleum IPCFF | $15.30 — |
-16.05
|
$2.10B — | $600.00 — | $18.00 — | $18.00 — | $2.10B — | 52.75 | $0.29 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.35 — |
+0.29
|
$1.70B — | $1.99K — | $10.28 — | $10.35 — | $1.70B — | 19.16 | $0.54 — | |
| CES Energy CESDF | $7.03 — |
-0.71
|
$1.54B — | $700.00 — | $6.95 — | $7.03 — | $1.54B — | 12.33 | $0.57 — | |
| Advantage Energy AAVVF | $8.71 — |
+1.75
|
$1.45B — | $200.00 — | $8.71 — | $8.71 — | $1.45B — | 34.84 | $0.25 — | |
| Headwater Exploration CDDRF | $5.74 — |
+0.7
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Birchcliff Energy BIREF | $4.93 — |
-0.2
|
$1.35B — | $1.00 — | $4.93 — | $4.93 — | $1.35B — | 24.64 | $0.20 — | |
| Parex Resources PARXF | $13.32 — |
+0.23
|
$1.30B — | $700.00 — | $13.01 — | $13.32 — | $1.30B — | 11.28 | $1.18 — | |
| Kelt Exploration KELTF | $5.80 — |
+8.41
|
$1.15B — | $1.00K — | $5.80 — | $5.96 — | $1.15B — | 22.30 | $0.26 — | |
| Spartan Delta DALXF | $5.26 — |
+1.74
|
$1.05B — | $200.00 — | $5.18 — | $5.26 — | $1.05B — | 37.57 | $0.14 — | |
| Cardinal Energy CRLFF | $6.27 — |
-2.34
|
$1.01B — | $8.34K — | $6.26 — | $6.35 — | $1.01B — | 18.44 | $0.34 — | |
| Meren Energy AOIFF | $1.31 — |
+2.34
|
$887.20M — | $16.20K — | $1.26 — | $1.30 — | $887.20M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $4.03 — |
+3.6
|
$855.30M — | $5.10K — | $4.01 — | $4.02 — | $855.30M — | 10.07 | $0.40 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$677.78M — | $2.00K — | $1.05 — | $1.05 — | $677.78M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.80 — |
+2.13
|
$617.15M — | $3.51K — | $4.76 — | $4.80 — | $617.15M — | 4.32 | $1.11 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
+5.88
|
$524.14M — | $69.00K — | $0.17 — | $0.18 — | $524.14M — | 0 | $0.00 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
-2.07
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $4.97 — |
-3.68
|
$491.77M — | $700.00 — | $4.97 — | $5.04 — | $491.77M — | 15.53 | $0.32 — | |
| Ensign Energy Services ESVIF | $1.80 — |
-1.1
|
$329.88M — | $1.10K — | $1.80 — | $1.84 — | $329.88M — | 0 | -$0.18 — | |
| Frontera Energy FECCF | $3.82 — |
-0.26
|
$267.34M — | $300.00 — | $3.82 — | $3.85 — | $267.34M — | 0 | -$5.66 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Tullow Oil plc TUWOY | $0.07 — |
+0.76
|
$194.70M — | $166.44K — | $0.06 — | $0.07 — | $194.70M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
+0.26
|
$189.94M — | $1.50K — | $0.65 — | $0.65 — | $189.94M — | 0 | -$0.07 — | |
| Petrus Resources PTRUF | $1.31 — |
+4.47
|
$175.28M — | $1.80K — | $1.27 — | $1.31 — | $175.28M — | 131.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $228.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Peninsula Energy PENMF | $0.33 — |
-9.34
|
$135.83M — | $2.50K — | $0.33 — | $0.33 — | $135.83M — | 0 | -$0.06 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| QS Energy QSEP | $0.25 — |
+0.04
|
$131.33M — | $64.30K — | $0.25 — | $0.25 — | $131.33M — | 0 | -$0.03 — | |
| Aura Energy AUEEF | $0.13 — |
0
|
$120.63M — | $5.00K — | $0.13 — | $0.13 — | $120.63M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.77 — |
+7.91
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Mega Uranium MGAFF | $0.28 — |
+0.79
|
$105.46M — | $20.25K — | $0.28 — | $0.28 — | $105.46M — | 0 | -$0.03 — | |
| Bonterra Energy BNEFF | $2.83 — |
+2.17
|
$103.11M — | $3.00K — | $2.78 — | $2.85 — | $103.11M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.78 — |
+4.16
|
$79.38M — | $39.30K — | $0.75 — | $0.77 — | $79.38M — | 6.47 | $0.12 — | |
| Alligator Energy ALGEF | $0.02 — |
-8.98
|
$75.38M — | $50.00K — | $0.02 — | $0.02 — | $75.38M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| McCoy Global MCCRF | $2.25 — |
-0.44
|
$60.31M — | $2.71K — | $2.21 — | $2.26 — | $60.31M — | 12.49 | $0.18 — | |
| AKITA Drilling AKTAF | $1.35 — |
+3.85
|
$53.55M — | $400.00 — | $1.35 — | $1.35 — | $53.55M — | 3.46 | $0.39 — | |
| Arrow Exploration CSTPF | $0.18 — |
0
|
$51.46M — | $10.00K — | $0.18 — | $0.18 — | $51.46M — | 4.50 | $0.04 — | |
| Touchstone Exploration PBEGF | $0.15 — |
+0.07
|
$49.85M — | $135.00K — | $0.15 — | $0.15 — | $49.85M — | 15.35 | $0.01 — | |
| TerraCom TERCF | $0.06 — |
+2.5
|
$49.26M — | $136.56K — | $0.06 — | $0.06 — | $49.26M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.54 — |
+5.88
|
$41.44M — | $22.48K — | $0.49 — | $0.54 — | $41.44M — | 0 | -$0.04 — | |
| CGX Energy CGXEF | $0.11 — |
+8.21
|
$40.05M — | $21.00K — | $0.11 — | $0.11 — | $40.05M — | 0 | -$0.18 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.03 — | $0.03 — | $36.79M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
+0.98
|
$32.90M — | $3.50K — | $0.10 — | $0.10 — | $32.90M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $5.00K — | $0.03 — | $0.03 — | $31.55M — | 0 | -$0.02 — | |
| Otto Energy OTTEF | $0.01 — |
0
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Jericho Energy Ventures JROOF | $0.09 — |
-4.82
|
$27.49M — | $15.00K — | $0.09 — | $0.10 — | $27.49M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.49 — |
+2.08
|
$22.91M — | $10.00 — | $0.49 — | $0.49 — | $22.91M — | 5.44 | $0.09 — | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.01 — |
-50
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Altima Energy ARSLF | $0.36 — |
+8.36
|
$20.68M — | $57.55K — | $0.35 — | $0.36 — | $20.68M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.01 — |
-19.1
|
$20.18M — | $34.65K — | $0.01 — | $0.01 — | $20.18M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.13 — |
-0.67
|
$15.96M — | $25.00K — | $0.13 — | $0.14 — | $15.96M — | 0 | -$0.03 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$14.72M — | $60.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02 — |
-14.5
|
$11.44M — | $121.00K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.05 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.00 — |
-30
|
$10.54M — | $147.78K — | $0.00 — | $0.01 — | $10.54M — | 0 | $0.00 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
-3.57
|
$9.51M — | $3.25K — | $0.51 — | $0.56 — | $9.51M — | 6.00 | $0.09 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Morien Resources APMCF | $0.17 — |
+13.33
|
$8.78M — | $7.33K — | $0.15 — | $0.15 — | $8.78M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+3.33
|
$7.14M — | $2.19K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}