국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (288)
에너지 (288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $63.90K — | $1.26 — | $1.30 — | $320.28B — | 10.00 | $0.13 — | ||
Shell plc
RYDAF
US
|
$41.25 — |
-5.06
|
$228.69B — | $219.00 — | $42.23 — | $42.23 — | $228.69B — | 12.85 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$22.08 — |
-4.13
|
$119.73B — | $3.76K — | $21.89 — | $22.10 — | $119.73B — | 14.43 | $1.53 — | ||
BP p.l.c.
BPAQF
US
|
$6.58 — |
-6.4
|
$101.66B — | $120.00K — | $6.83 — | $6.85 — | $101.66B — | 31.33 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.57 — |
+9.62
|
$99.44B — | $6.00K — | $0.52 — | $0.52 — | $99.44B — | 14.25 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
-0.25
|
$89.93B — | $1.50K — | $37.68 — | $37.70 — | $89.93B — | 16.33 | $2.21 — | ||
|
Woodside Energy
WOPEF
US
|
$21.46 — |
+6.19
|
$46.00B — | $100.00 — | $24.02 — | $24.02 — | $46.00B — | 15.11 | $1.42 — | ||
Inpex Corporation
IPXHY
US
|
$21.69 — |
-2.74
|
$25.21B — | $5.60K — | $21.63 — | $21.77 — | $25.21B — | 10.52 | $2.06 — | ||
|
Neste Oyj
NTOIY
US
|
$15.44 — |
-7.93
|
$23.72B — | $1.95K — | $15.14 — | $15.43 — | $23.72B — | 28.59 | $0.54 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.65 — |
-4.83
|
$17.17B — | $81.16K — | $10.61 — | $10.76 — | $17.17B — | 17.74 | $0.60 — | ||
|
Santos
SSLZY
US
|
$5.27 — |
-7.71
|
$17.12B — | $16.05K — | $5.25 — | $5.30 — | $17.12B — | 21.07 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.88 — |
-2.96
|
$17.04B — | $16.68K — | $43.14 — | $45.50 — | $17.04B — | 34.01 | $1.29 — | ||
ARC Resources
AETUF
US
|
$22.20 — |
-2.55
|
$12.58B — | $6.10K — | $22.18 — | $22.22 — | $12.58B — | 12.26 | $1.81 — | ||
|
AltaGas
ATGFF
US
|
$39.40 — |
-1.33
|
$12.28B — | $310.00 — | $38.83 — | $39.00 — | $12.28B — | 33.67 | $1.17 — | ||
Subsea 7 S.A.
SUBCY
US
|
$36.90 — |
+2.44
|
$10.95B — | $734.00 — | $36.81 — | $37.50 — | $10.95B — | 21.83 | $1.69 — | ||
|
Saipem SpA
SAPMY
US
|
$1.10 — |
+15.79
|
$10.67B — | $1.29K — | $1.10 — | $1.11 — | $10.67B — | 36.66 | $0.03 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.14 — |
-3.61
|
$9.69B — | $583.00 — | $6.32 — | $6.44 — | $9.69B — | 14.61 | $0.42 — | ||
Keyera
KEYUF
US
|
$40.85 — |
-3.54
|
$9.37B — | $3.80K — | $40.85 — | $40.85 — | $9.37B — | 72.94 | $0.56 — | ||
|
Prio
PTRRY
US
|
$10.95 — |
-8.6
|
$8.77B — | $851.00 — | $11.26 — | $11.47 — | $8.77B — | 17.10 | $0.64 — | ||
Technip Energies
THNPY
US
|
$42.06 — |
+5.44
|
$7.32B — | $107.00 — | $41.15 — | $41.22 — | $7.32B — | 18.52 | $2.27 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.81 | $6.04 — | ||
|
Yancoal Australia
YACAF
US
|
$4.34 — |
-8.34
|
$5.82B — | $21.25K — | $4.30 — | $4.49 — | $5.82B — | 18.86 | $0.23 — | ||
PrairieSky Royalty
PREKF
US
|
$23.74 — |
-3.55
|
$5.52B — | $550.00 — | $23.72 — | $24.30 — | $5.52B — | 38.92 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$3.45 — |
-11.76
|
$5.41B — | $1.50K — | $3.45 — | $3.48 — | $5.41B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.10 — |
-1.93
|
$5.02B — | $500.00 — | $6.25 — | $6.25 — | $5.02B — | 11.09 | $0.55 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.10 — |
-4.01
|
$4.35B — | $600.00 — | $8.82 — | $9.10 — | $4.35B — | 0 | -$0.13 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.88 — |
-4.95
|
$3.81B — | $4.90K — | $7.68 — | $7.99 — | $3.81B — | 24.62 | $0.32 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Gibson Energy
GBNXF
US
|
$20.97 — |
-1.83
|
$3.62B — | $500.00 — | $20.80 — | $20.80 — | $3.62B — | 32.76 | $0.64 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.59 — |
-2.66
|
$3.60B — | $3.12K — | $17.40 — | $18.04 — | $3.60B — | 10.66 | $1.65 — | ||
|
New Hope
NHPEF
US
|
$4.03 — |
-4.05
|
$3.45B — | $700.00 — | $4.03 — | $4.10 — | $3.45B — | 31.00 | $0.13 — | ||
|
Paramount Resources
PRMRF
US
|
$20.52 — |
-4.29
|
$2.98B — | $3.50K — | $20.10 — | $21.99 — | $2.98B — | 70.75 | $0.29 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$23.93 — |
-6.01
|
$2.70B — | $500.00 — | $25.55 — | $25.60 — | $2.70B — | 108.75 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$11.66 — |
-2.18
|
$2.46B — | $600.00 — | $11.74 — | $11.75 — | $2.46B — | 16.89 | $0.69 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.00 — |
-5.36
|
$2.14B — | $1.40K — | $8.80 — | $9.00 — | $2.14B — | 21.95 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.04 — |
-3.14
|
$1.97B — | $3.69K — | $11.90 — | $12.35 — | $1.97B — | 30.87 | $0.39 — | ||
|
TerraVest Industries
TRRVF
US
|
$88.90 — |
+5.98
|
$1.93B — | $24.00 — | $88.31 — | $88.31 — | $1.93B — | 37.99 | $2.34 — | ||
|
Parex Resources
PARXF
US
|
$18.02 — |
-4.4
|
$1.73B — | $22.90K — | $18.00 — | $18.22 — | $1.73B — | 9.74 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.24 — |
-7.95
|
$1.67B — | $1.20K — | $8.24 — | $8.24 — | $1.67B — | 37.45 | $0.22 — | ||
|
Oil Refineries
OILRF
US
|
$0.45 — |
-4.86
|
$1.40B — | $1.66K — | $0.30 — | $0.55 — | $1.40B — | 22.50 | $0.02 — | ||
Cardinal Energy
CRLFF
US
|
$7.90 — |
-8.03
|
$1.38B — | $12.68K — | $7.73 — | $7.91 — | $1.38B — | 197.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.76 — |
-5.85
|
$1.37B — | $900.00 — | $6.76 — | $6.80 — | $1.37B — | 42.25 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
-6.5
|
$1.22B — | $28.62K — | $4.43 — | $4.50 — | $1.22B — | 24.77 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$35.89 — |
-2.99
|
$1.18B — | $3.00K — | $34.15 — | $34.99 — | $1.18B — | 7.46 | $4.81 — | ||
Advantage Energy
AAVVF
US
|
$6.91 — |
-3.36
|
$1.16B — | $18.08K — | $6.75 — | $7.05 — | $1.16B — | 15.02 | $0.46 — | ||
Trican Well Service
TOLWF
US
|
$5.15 — |
-3.2
|
$1.08B — | $2.28K — | $5.29 — | $5.39 — | $1.08B — | 13.20 | $0.39 — | ||
|
Thungela Resources
TNGRF
US
|
$7.80 — |
-0.95
|
$992.81M — | $677.00 — | $8.30 — | $8.50 — | $992.81M — | 0 | -$3.29 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.40 — |
-0.8
|
$794.33M — | $500.00 — | $11.32 — | $11.40 — | $794.33M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$7.05 — |
-4.99
|
$706.37M — | $3.60K — | $6.90 — | $7.03 — | $706.37M — | 141.00 | $0.05 — | ||
|
Total Energy Services
TOTZF
US
|
$16.46 — |
-3.57
|
$603.51M — | $392.00 — | $17.00 — | $17.00 — | $603.51M — | 10.90 | $1.51 — | ||
Ensign Energy Services
ESVIF
US
|
$2.75 — |
-3.51
|
$506.97M — | $34.24K — | $2.68 — | $2.75 — | $506.97M — | 0 | -$0.21 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.59 — |
-8.38
|
$461.16M — | $900.00 — | $4.59 — | $4.85 — | $461.16M — | 11.19 | $0.41 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.29 — |
-3.73
|
$398.72M — | $102.56K — | $1.26 — | $1.30 — | $398.72M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
0
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.71 — |
-2.98
|
$278.47M — | $200.00 — | $12.66 — | $12.71 — | $278.47M — | 0 | -$3.54 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $149.27K — | $0.08 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.56 — |
-8.45
|
$239.87M — | $1.00K — | $2.51 — | $2.51 — | $239.87M — | 51.15 | $0.05 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
-5.8
|
$227.31M — | $11.75K — | $0.64 — | $0.67 — | $227.31M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$179.76M — | $500.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.32 — |
+24.25
|
$176.10M — | $11.25K — | $0.32 — | $0.32 — | $176.10M — | 0 | -$0.04 — | ||
Mega Uranium
MGAFF
US
|
$0.43 — |
+7.5
|
$165.08M — | $4.52K — | $0.42 — | $0.43 — | $165.08M — | 43.00 | $0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.42 — |
-6.16
|
$160.27M — | $725.00 — | $4.38 — | $4.40 — | $160.27M — | 0 | -$0.48 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+5.06
|
$119.80M — | $50.00K — | $0.03 — | $0.03 — | $119.80M — | 0 | $0.00 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+1.73
|
$116.93M — | $47.19K — | $0.06 — | $0.06 — | $116.93M — | 0 | -$0.05 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
-2.63
|
$105.77M — | $47.50K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.72 — |
-5.23
|
$103.99M — | $800.00 — | $2.61 — | $2.72 — | $103.99M — | 54.39 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.92 — |
-5.15
|
$97.15M — | $29.10K — | $0.92 — | $0.96 — | $97.15M — | 10.22 | $0.09 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-12.5
|
$69.02M — | $34.73K — | $0.01 — | $0.01 — | $69.02M — | 0 | $0.00 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-2.44
|
$63.10M — | $7.80K — | $0.75 — | $0.81 — | $63.10M — | 0 | -$0.09 — | ||
QS Energy
QSEP
US
|
$0.11 — |
0
|
$61.22M — | $60.00K — | $0.10 — | $0.10 — | $61.22M — | 0 | -$0.01 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $64.79K — | $0.13 — | $0.14 — | $47.40M — | 0 | -$0.23 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+14
|
$47.23M — | $98.30K — | $0.01 — | $0.01 — | $47.23M — | 0 | $0.00 — | ||
|
McCoy Global
MCCRF
US
|
$1.68 — |
+10.53
|
$45.61M — | $9.20K — | $1.65 — | $1.76 — | $45.61M — | 12.92 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-2.52
|
$39.91M — | $5.80K — | $0.32 — | $0.32 — | $39.91M — | 0 | -$0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+20
|
$36.77M — | $7.75K — | $0.01 — | $0.01 — | $36.77M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.10 — |
+16.18
|
$35.22M — | $700.00 — | $0.12 — | $0.12 — | $35.22M — | 0 | -$0.04 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
+1.5
|
$33.36M — | $60.48K — | $0.06 — | $0.07 — | $33.36M — | 0 | -$0.12 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+116.67
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
-50
|
$28.67M — | $10.00K — | $0.03 — | $0.03 — | $28.67M — | 0 | -$0.02 — | ||
|
West Texas Resources
WTXR
US
|
$0.29 — |
+7.54
|
$24.58M — | $6.00K — | $0.29 — | $0.29 — | $24.58M — | 0 | -$0.06 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
0
|
$16.36M — | $19.00K — | $0.35 — | $0.35 — | $16.36M — | 3.88 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
+10.59
|
$11.97M — | $10.00K — | $0.02 — | $0.02 — | $11.97M — | 0 | -$0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
-4.84
|
$10.39M — | $21.15K — | $0.58 — | $0.63 — | $10.39M — | 3.47 | $0.17 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-26.09
|
$10.05M — | $160.00 — | $0.08 — | $0.08 — | $10.05M — | 0 | -$0.30 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+7.89
|
$9.44M — | $89.01K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-20
|
$9.04M — | $333.76K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}