국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (315)
에너지 (315)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.12 — |
-3.45
|
$242.03B — | $49.47K — | $1.11 — | $1.14 — | $242.03B — | 9.33 | $0.12 — | |
| Shell plc RYDAF | $38.20 — |
+1.46
|
$224.76B — | $845.00 — | $37.00 — | $37.00 — | $224.76B — | 15.59 | $2.45 — | |
| TotalEnergies SE TTFNF | $65.88 — |
+3.75
|
$143.19B — | $270.00 — | $64.00 — | $64.00 — | $143.19B — | 10.64 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $21.90 — |
-3.18
|
$113.93B — | $102.00 — | $22.00 — | $22.00 — | $113.93B — | 14.22 | $1.54 — | |
| Enbridge EBBNF | $23.98 — |
-0.17
|
$94.24B — | $454.00 — | $23.98 — | $24.00 — | $94.24B — | 10.80 | $2.22 — | |
| BP p.l.c. BPAQF | $6.07 — |
-2.41
|
$93.88B — | $387.00 — | $6.00 — | $6.00 — | $93.88B — | 60.70 | $0.10 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-7.02
|
$85.22B — | $5.00 — | $0.58 — | $0.58 — | $85.22B — | 13.25 | $0.04 — | |
| Equinor ASA STOHF | $23.98 — |
0
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | |
| Woodside Energy WOPEF | $16.08 — |
0
|
$33.41B — | $500.00 — | $16.50 — | $16.50 — | $33.41B — | 10.44 | $1.54 — | |
| Inpex Corporation IPXHY | $20.29 — |
+4.86
|
$24.37B — | $1.29K — | $19.87 — | $20.58 — | $24.37B — | 8.63 | $2.35 — | |
| Tourmaline Oil TRMLF | $43.36 — |
-2.76
|
$16.79B — | $7.77K — | $43.37 — | $44.75 — | $16.79B — | 17.34 | $2.50 — | |
| Neste Oyj NTOIY | $10.42 — |
+0.39
|
$16.05B — | $114.00 — | $10.55 — | $10.56 — | $16.05B — | 0 | -$0.08 — | |
| Galp Energia, SGPS GLPEY | $10.43 — |
-0.67
|
$15.23B — | $828.00 — | $10.50 — | $10.50 — | $15.23B — | 12.87 | $0.81 — | |
| Santos SSLZY | $4.27 — |
-3.39
|
$13.87B — | $16.25K — | $4.25 — | $4.27 — | $13.87B — | 13.34 | $0.32 — | |
| ARC Resources AETUF | $17.21 — |
-0.23
|
$9.91B — | $3.27K — | $17.20 — | $17.48 — | $9.91B — | 10.24 | $1.68 — | |
| AltaGas ATGFF | $30.35 — |
-0.75
|
$9.44B — | $100.00 — | $30.22 — | $30.22 — | $9.44B — | 17.05 | $1.78 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
-1.51
|
$7.20B — | $500.00 — | $4.54 — | $4.54 — | $7.20B — | 7.59 | $0.60 — | |
| Keyera KEYUF | $29.81 — |
-1.23
|
$6.83B — | $200.00 — | $29.82 — | $29.89 — | $6.83B — | 18.06 | $1.65 — | |
| Prio PTRRY | $8.00 — |
+8.55
|
$6.70B — | $400.00 — | $7.60 — | $8.00 — | $6.70B — | 3.47 | $2.30 — | |
| Subsea 7 S.A. SUBCY | $19.07 — |
+0.85
|
$5.67B — | $100.00 — | $19.07 — | $19.07 — | $5.67B — | 21.42 | $0.89 — | |
| MEG Energy MEGEF | $21.95 — |
-0.54
|
$5.58B — | $3.95K — | $21.75 — | $22.10 — | $5.58B — | 14.53 | $1.51 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Yancoal Australia YACAF | $3.66 — |
-4.69
|
$4.83B — | $750.00 — | $3.66 — | $3.84 — | $4.83B — | 7.78 | $0.47 — | |
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.06 — |
-0.94
|
$4.44B — | $100.00 — | $19.00 — | $19.00 — | $4.44B — | 28.87 | $0.66 — | |
| Harbour Energy HBRIY | $3.14 — |
-2.18
|
$4.43B — | $226.00 — | $3.06 — | $3.06 — | $4.43B — | 0 | -$0.29 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.27B — | $10.00K — | $0.01 — | $0.01 — | $4.27B — | 0 | $0.00 — | |
| Whitehaven Coal WHITF | $4.60 — |
-2.75
|
$3.82B — | $200.00 — | $4.60 — | $4.60 — | $3.82B — | 8.84 | $0.52 — | |
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.34B — | $2.50K — | $0.43 — | $0.43 — | $3.34B — | 43.50 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $14.79 — |
-2.7
|
$2.97B — | $2.90K — | $14.85 — | $15.22 — | $2.97B — | 12.53 | $1.18 — | |
| Topaz Energy TPZEF | $18.69 — |
-0.95
|
$2.89B — | $3.60K — | $18.69 — | $18.95 — | $2.89B — | 71.88 | $0.26 — | |
| Gibson Energy GBNXF | $16.76 — |
-1.7
|
$2.75B — | $100.00 — | $16.76 — | $16.76 — | $2.75B — | 25.39 | $0.66 — | |
| NuVista Energy NUVSF | $12.85 — |
+0.31
|
$2.49B — | $2.30K — | $12.30 — | $12.42 — | $2.49B — | 11.17 | $1.15 — | |
| Athabasca Oil ATHOF | $5.03 — |
-1.18
|
$2.45B — | $700.00 — | $5.07 — | $5.12 — | $2.45B — | 8.11 | $0.62 — | |
| Paramount Resources PRMRF | $16.72 — |
-1.47
|
$2.40B — | $200.00 — | $16.80 — | $16.80 — | $2.40B — | 2.49 | $6.70 — | |
| Tamarack Valley Energy TNEYF | $4.87 — |
-2.4
|
$2.40B — | $100.00 — | $4.89 — | $4.89 — | $2.40B — | 0 | -$0.12 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.98K — | $2.90 — | $2.90 — | $2.39B — | 8.48 | $0.33 — | |
| International Petroleum IPCFF | $18.85 — |
+0.18
|
$2.11B — | $600.00 — | $18.00 — | $18.00 — | $2.11B — | 65.01 | $0.29 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.77B — | $1.17K — | $0.09 — | $0.09 — | $1.77B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.15 — |
-1.74
|
$1.66B — | $166.00 — | $10.19 — | $10.33 — | $1.66B — | 18.79 | $0.54 — | |
| CES Energy CESDF | $6.74 — |
-3.85
|
$1.48B — | $581.00 — | $7.01 — | $7.01 — | $1.48B — | 11.82 | $0.57 — | |
| Advantage Energy AAVVF | $8.44 — |
-2.88
|
$1.41B — | $301.00 — | $8.42 — | $8.54 — | $1.41B — | 33.75 | $0.25 — | |
| Headwater Exploration CDDRF | $5.74 — |
0
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Birchcliff Energy BIREF | $4.96 — |
+0.61
|
$1.36B — | $9.90K — | $4.97 — | $5.17 — | $1.36B — | 26.10 | $0.19 — | |
| Parex Resources PARXF | $12.90 — |
-2.86
|
$1.26B — | $5.55K — | $12.90 — | $13.18 — | $1.26B — | 10.93 | $1.18 — | |
| Kelt Exploration KELTF | $5.49 — |
-3.85
|
$1.09B — | $700.00 — | $5.49 — | $5.49 — | $1.09B — | 21.11 | $0.26 — | |
| Spartan Delta DALXF | $5.01 — |
-3.28
|
$1.00B — | $250.00 — | $5.01 — | $5.01 — | $1.00B — | 35.78 | $0.14 — | |
| Cardinal Energy CRLFF | $6.10 — |
-2.87
|
$979.55M — | $6.37K — | $6.09 — | $6.30 — | $979.55M — | 17.94 | $0.34 — | |
| Meren Energy AOIFF | $1.22 — |
-2.4
|
$826.25M — | $16.20K — | $1.26 — | $1.30 — | $826.25M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $3.76 — |
-4.08
|
$798.00M — | $3.10K — | $3.86 — | $3.89 — | $798.00M — | 9.40 | $0.40 — | |
| Rockhopper Exploration RCKHF | $1.07 — |
0
|
$686.43M — | $2.00K — | $1.05 — | $1.05 — | $686.43M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.76 — |
-0.83
|
$612.01M — | $3.51K — | $4.76 — | $4.80 — | $612.01M — | 4.28 | $1.11 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $5.00K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $4.94 — |
-0.8
|
$488.80M — | $6.60K — | $4.92 — | $5.00 — | $488.80M — | 15.43 | $0.32 — | |
| Ensign Energy Services ESVIF | $1.72 — |
-4.97
|
$315.22M — | $19.20K — | $1.71 — | $1.80 — | $315.22M — | 0 | -$0.18 — | |
| Frontera Energy FECCF | $3.83 — |
-0.39
|
$268.39M — | $300.00 — | $3.82 — | $3.85 — | $268.39M — | 0 | -$5.66 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Tullow Oil plc TUWOY | $0.07 — |
+16.67
|
$206.50M — | $130.70K — | $0.06 — | $0.06 — | $206.50M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.63 — |
-4.55
|
$183.09M — | $4.50K — | $0.64 — | $0.64 — | $183.09M — | 0 | -$0.07 — | |
| Petrus Resources PTRUF | $1.25 — |
-4.58
|
$165.23M — | $300.00 — | $1.25 — | $1.30 — | $165.23M — | 125.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $110.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Peninsula Energy PENMF | $0.33 — |
-6.9
|
$134.11M — | $2.50K — | $0.33 — | $0.33 — | $134.11M — | 0 | -$0.06 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| QS Energy QSEP | $0.24 — |
-4
|
$126.12M — | $91.51K — | $0.24 — | $0.24 — | $126.12M — | 0 | -$0.03 — | |
| Renergen RGNNF | $0.76 — |
0
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Aura Energy AUEEF | $0.12 — |
0
|
$116.97M — | $5.00K — | $0.13 — | $0.13 — | $116.97M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.27 — |
-6.9
|
$101.62M — | $10.00K — | $0.29 — | $0.29 — | $101.62M — | 0 | -$0.03 — | |
| Bonterra Energy BNEFF | $2.56 — |
-9.54
|
$93.82M — | $44.72K — | $2.54 — | $2.82 — | $93.82M — | 0 | -$0.14 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$75.32M — | $50.00K — | $0.02 — | $0.02 — | $75.32M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Yangarra Resources YGRAF | $0.73 — |
-6.65
|
$73.93M — | $66.20K — | $0.72 — | $0.74 — | $73.93M — | 6.08 | $0.12 — | |
| McCoy Global MCCRF | $2.11 — |
-5.8
|
$56.56M — | $1.10K — | $2.10 — | $2.11 — | $56.56M — | 11.72 | $0.18 — | |
| AKITA Drilling AKTAF | $1.35 — |
0
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | |
| TerraCom TERCF | $0.06 — |
-3.16
|
$46.62M — | $136.56K — | $0.06 — | $0.06 — | $46.62M — | 0 | -$0.03 — | |
| Arrow Exploration CSTPF | $0.14 — |
0
|
$42.93M — | $10.00K — | $0.18 — | $0.18 — | $42.93M — | 3.50 | $0.04 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.51 — |
-1.92
|
$39.14M — | $38.05K — | $0.51 — | $0.52 — | $39.14M — | 0 | -$0.04 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$37.24M — | $11.75K — | $0.10 — | $0.11 — | $37.24M — | 0 | -$0.18 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+31.16
|
$32.79M — | $34.65K — | $0.01 — | $0.01 — | $32.79M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.10 — |
-33.33
|
$32.64M — | $298.50K — | $0.09 — | $0.10 — | $32.64M — | 10.00 | $0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $100.00K — | $0.02 — | $0.02 — | $31.55M — | 0 | -$0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.52M — | $2.50K — | $0.10 — | $0.10 — | $31.52M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.09 — |
-2.35
|
$26.57M — | $147.50K — | $0.09 — | $0.10 — | $26.57M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.38 — |
+4.29
|
$21.45M — | $143.96K — | $0.35 — | $0.36 — | $21.45M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
-3.59
|
$21.36M — | $15.10K — | $0.43 — | $0.47 — | $21.36M — | 5.07 | $0.09 — | |
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Blue Energy BUENF | $0.01 — |
+68.57
|
$17.77M — | $147.78K — | $0.00 — | $0.01 — | $17.77M — | 0 | $0.00 — | |
| Avanti Helium ARGYF | $0.14 — |
+0.21
|
$17.25M — | $25.00K — | $0.13 — | $0.14 — | $17.25M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.00 — |
0
|
$15.10M — | $40.00K — | $0.01 — | $0.01 — | $15.10M — | 0 | $0.00 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$13.24M — | $60.53K — | $0.01 — | $0.01 — | $13.24M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02 — |
+0.13
|
$11.45M — | $121.00K — | $0.02 — | $0.02 — | $11.45M — | 0 | -$0.05 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| ECA Marcellus Trust I ECTM | $0.63 — |
+12.5
|
$11.09M — | $76.41K — | $0.56 — | $0.63 — | $11.09M — | 6.99 | $0.09 — | |
| Morien Resources APMCF | $0.20 — |
+17.35
|
$10.31M — | $7.33K — | $0.15 — | $0.15 — | $10.31M — | 0 | -$0.01 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.04 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.14M — | $10.00K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}