국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (284)
에너지 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.04 — |
0
|
$255.64B — | $4.99K — | $1.04 — | $1.05 — | $255.64B — | 8.66 | $0.12 — | ||
| Shell plc RYDAF | $36.12 — |
+0.33
|
$210.17B — | $1.23K — | $36.00 — | $36.15 — | $210.17B — | 14.74 | $2.45 — | ||
| TotalEnergies SE TTFNF | $65.75 — |
+0.32
|
$142.01B — | $188.00 — | $66.38 — | $66.38 — | $142.01B — | 10.62 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.42 — |
+3.39
|
$140.50B — | $1.01K — | $20.42 — | $20.58 — | $140.50B — | 13.17 | $1.55 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+2.11
|
$94.77B — | $2.00K — | $0.56 — | $0.56 — | $94.77B — | 13.93 | $0.04 — | ||
| Equinor ASA STOHF | $22.80 — |
-1.68
|
$57.09B — | $250.00 — | $22.80 — | $22.80 — | $57.09B — | 10.65 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.70 — |
+0.21
|
$56.36B — | $100.00 — | $18.70 — | $18.70 — | $56.36B — | 19.47 | $0.96 — | ||
| Inpex Corporation IPXHY | $20.60 — |
+1.73
|
$24.58B — | $1.70K — | $20.60 — | $20.66 — | $24.58B — | 8.84 | $2.33 — | ||
| Tourmaline Oil TRMLF | $45.18 — |
-1.74
|
$17.49B — | $87.13K — | $45.00 — | $45.81 — | $17.49B — | 17.78 | $2.54 — | ||
| Neste Oyj NTOIY | $10.87 — |
+1.02
|
$16.78B — | $164.00 — | $10.87 — | $10.87 — | $16.78B — | 0 | -$0.08 — | ||
| Santos SSLZY | $4.12 — |
-0.48
|
$13.47B — | $7.25K — | $4.12 — | $4.13 — | $13.47B — | 12.87 | $0.32 — | ||
| Galp Energia, SGPS GLPEY | $8.33 — |
+2.08
|
$12.32B — | $14.63K — | $8.31 — | $8.38 — | $12.32B — | 10.15 | $0.82 — | ||
| ARC Resources AETUF | $18.46 — |
-2.02
|
$10.74B — | $7.29K — | $18.45 — | $19.92 — | $10.74B — | 10.85 | $1.70 — | ||
| AltaGas ATGFF | $30.38 — |
+0.93
|
$9.48B — | $200.00 — | $30.38 — | $30.50 — | $9.48B — | 16.78 | $1.81 — | ||
| Keyera KEYUF | $32.49 — |
+2.01
|
$7.45B — | $100.00 — | $32.49 — | $32.49 — | $7.45B — | 23.88 | $1.36 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.50 — |
+1.12
|
$7.21B — | $2.08K — | $4.50 — | $4.59 — | $7.21B — | 7.62 | $0.59 — | ||
| Prio PTRRY | $7.13 — |
-1.25
|
$5.96B — | $56.00 — | $7.13 — | $7.13 — | $5.96B — | 3.22 | $2.21 — | ||
| Subsea 7 S.A. SUBCY | $19.25 — |
-0.62
|
$5.78B — | $5.89K — | $19.24 — | $19.57 — | $5.78B — | 20.05 | $0.96 — | ||
| PrairieSky Royalty PREKF | $19.84 — |
-0.7
|
$4.64B — | $279.00 — | $19.84 — | $21.38 — | $4.64B — | 29.61 | $0.67 — | ||
| Saipem SpA SAPMY | $0.47 — |
+0.21
|
$4.61B — | $1.50K — | $0.47 — | $0.47 — | $4.61B — | 11.77 | $0.04 — | ||
| Yancoal Australia YACAF | $3.45 — |
0
|
$4.56B — | $300.00 — | $3.45 — | $3.45 — | $4.56B — | 7.04 | $0.49 — | ||
| United Energy UNEGF | $0.09 — |
+26.29
|
$4.30B — | $1.17K — | $0.09 — | $0.09 — | $4.30B — | 8.83 | $0.01 — | ||
| Whitehaven Coal WHITF | $4.95 — |
0
|
$4.19B — | $6.06K — | $4.95 — | $4.95 — | $4.19B — | 9.33 | $0.53 — | ||
| Harbour Energy HBRIY | $2.84 — |
+3.27
|
$3.99B — | $250.00 — | $2.84 — | $2.84 — | $3.99B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peyto Exploration & Development PEYUF | $16.60 — |
-0.72
|
$3.35B — | $1.05K — | $16.50 — | $16.76 — | $3.35B — | 12.48 | $1.33 — | ||
| Gibson Energy GBNXF | $18.83 — |
+0.32
|
$3.09B — | $500.00 — | $18.83 — | $18.83 — | $3.09B — | 28.10 | $0.67 — | ||
| Topaz Energy TPZEF | $19.86 — |
-3.69
|
$3.07B — | $1.00K — | $19.86 — | $20.13 — | $3.07B — | 73.55 | $0.27 — | ||
| Tamarack Valley Energy TNEYF | $5.68 — |
+0.71
|
$2.83B — | $4.41K — | $5.60 — | $5.68 — | $2.83B — | 0 | -$0.12 — | ||
| CGN Mining Company Limited CGNMF | $0.35 — |
-14.46
|
$2.75B — | $250.00 — | $0.35 — | $0.35 — | $2.75B — | 35.00 | $0.01 — | ||
| NuVista Energy NUVSF | $13.37 — |
-0.96
|
$2.63B — | $6.30K — | $13.37 — | $13.40 — | $2.63B — | 11.42 | $1.17 — | ||
| Paramount Resources PRMRF | $17.73 — |
-1.66
|
$2.55B — | $700.00 — | $17.61 — | $17.90 — | $2.55B — | 2.60 | $6.81 — | ||
| Athabasca Oil ATHOF | $5.10 — |
-1.54
|
$2.48B — | $2.95K — | $5.10 — | $5.14 — | $2.48B — | 8.09 | $0.63 — | ||
| New Hope NHPEF | $2.58 — |
-2.64
|
$2.18B — | $100.00 — | $2.58 — | $2.58 — | $2.18B — | 7.81 | $0.33 — | ||
| International Petroleum IPCFF | $18.79 — |
-1.29
|
$2.11B — | $200.00 — | $18.79 — | $18.79 — | $2.11B — | 64.79 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CES Energy CESDF | $9.27 — |
+0.87
|
$1.99B — | $1.00 — | $9.27 — | $9.27 — | $1.99B — | 16.26 | $0.57 — | ||
| Freehold Royalties FRHLF | $11.01 — |
-0.9
|
$1.81B — | $27.71K — | $11.01 — | $11.12 — | $1.81B — | 18.98 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.62 — |
-1.19
|
$1.59B — | $4.45K — | $6.62 — | $6.67 — | $1.59B — | 12.49 | $0.53 — | ||
| Advantage Energy AAVVF | $8.78 — |
-1.57
|
$1.47B — | $375.00 — | $8.78 — | $8.86 — | $1.47B — | 35.11 | $0.25 — | ||
| Birchcliff Energy BIREF | $5.35 — |
+0.19
|
$1.46B — | $1.50K — | $5.35 — | $5.45 — | $1.46B — | 26.75 | $0.20 — | ||
| Parex Resources PARXF | $12.95 — |
+0.15
|
$1.27B — | $600.00 — | $12.95 — | $12.95 — | $1.27B — | 10.97 | $1.18 — | ||
| Spartan Delta DALXF | $5.43 — |
-2.51
|
$1.09B — | $245.00 — | $5.43 — | $5.50 — | $1.09B — | 36.19 | $0.15 — | ||
| Kelt Exploration KELTF | $5.25 — |
-2.23
|
$1.05B — | $1.50K — | $5.25 — | $5.25 — | $1.05B — | 25.00 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.31 — |
-2.02
|
$1.01B — | $150.00 — | $6.31 — | $6.31 — | $1.01B — | 18.02 | $0.35 — | ||
| Trican Well Service TOLWF | $4.37 — |
-0.23
|
$927.46M — | $4.60K — | $4.37 — | $4.37 — | $927.46M — | 10.65 | $0.41 — | ||
| Thungela Resources TNGRF | $6.00 — |
+3.45
|
$771.44M — | $344.00 — | $6.00 — | $6.00 — | $771.44M — | 5.35 | $1.12 — | ||
| Rockhopper Exploration RCKHF | $0.89 — |
-19.23
|
$586.24M — | $53.16K — | $0.89 — | $0.91 — | $586.24M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.59 — |
+1.5
|
$564.36M — | $200.00 — | $17.33 — | $17.59 — | $564.36M — | 3.95 | $4.45 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
-1.89
|
$523.04M — | $20.00K — | $0.17 — | $0.18 — | $523.04M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $4.99 — |
-0.8
|
$493.75M — | $19.47K — | $4.95 — | $5.01 — | $493.75M — | 15.12 | $0.33 — | ||
| Total Energy Services TOTZF | $11.01 — |
-2.05
|
$406.59M — | $1.30K — | $11.01 — | $11.18 — | $406.59M — | 9.49 | $1.16 — | ||
| Ensign Energy Services ESVIF | $1.93 — |
0
|
$353.70M — | $100.00 — | $1.93 — | $1.93 — | $353.70M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.50 — |
+0.45
|
$313.55M — | $100.00 — | $4.50 — | $4.50 — | $313.55M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.36 — |
-0.42
|
$248.22M — | $100.00 — | $0.36 — | $0.36 — | $248.22M — | 0 | -$2.73 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
0
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Petrus Resources PTRUF | $1.40 — |
-5.41
|
$187.54M — | $10.00 — | $1.40 — | $1.40 — | $187.54M — | 140.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.64 — |
-3.18
|
$186.23M — | $9.10K — | $0.64 — | $0.67 — | $186.23M — | 0 | -$0.07 — | ||
| Peninsula Energy PENMF | $0.37 — |
+2.62
|
$170.31M — | $12.50K — | $0.37 — | $0.37 — | $170.31M — | 0 | -$0.06 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $225.47K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.69 — |
-3.98
|
$158.16M — | $200.00 — | $1.69 — | $1.69 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
-14.94
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-1.85
|
$109.45M — | $21.00K — | $0.04 — | $0.04 — | $109.45M — | 0 | -$0.05 — | ||
| Mega Uranium MGAFF | $0.29 — |
-3.79
|
$109.03M — | $16.50K — | $0.29 — | $0.30 — | $109.03M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $2.93 — |
-1.01
|
$106.45M — | $200.00 — | $2.93 — | $2.93 — | $106.45M — | 0 | -$0.29 — | ||
| Aura Energy AUEEF | $0.10 — |
-16
|
$96.47M — | $20.00K — | $0.10 — | $0.10 — | $96.47M — | 0 | -$0.01 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.29 — |
+25.35
|
$93.62M — | $10.50K — | $0.24 — | $0.29 — | $93.62M — | 0 | -$0.01 — | ||
| QS Energy QSEP | $0.16 — |
-5.77
|
$86.05M — | $10.21K — | $0.16 — | $0.17 — | $86.05M — | 0 | -$0.03 — | ||
| Yangarra Resources YGRAF | $0.79 — |
-5.41
|
$80.88M — | $23.80K — | $0.78 — | $0.79 — | $80.88M — | 6.57 | $0.12 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.72 — |
-1.85
|
$80.34M — | $200.00 — | $3.72 — | $3.72 — | $80.34M — | 0 | -$2.85 — | ||
| Renergen RGNNF | $0.51 — |
-8.6
|
$79.60M — | $340.00 — | $0.51 — | $0.51 — | $79.60M — | 0 | -$0.12 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $90.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.87 — |
-3.33
|
$66.76M — | $7.77K — | $0.85 — | $0.90 — | $66.76M — | 0 | -$0.04 — | ||
| Alligator Energy ALGEF | $0.01 — |
-28
|
$65.62M — | $82.00K — | $0.01 — | $0.01 — | $65.62M — | 0 | $0.00 — | ||
| AKITA Drilling AKTAF | $1.48 — |
0
|
$58.68M — | $125.00 — | $1.48 — | $1.48 — | $58.68M — | 3.70 | $0.40 — | ||
| Arrow Exploration CSTPF | $0.20 — |
+11.11
|
$57.17M — | $12.18K — | $0.14 — | $0.20 — | $57.17M — | 6.66 | $0.03 — | ||
| McCoy Global MCCRF | $2.00 — |
-3.85
|
$53.61M — | $3.70K — | $2.00 — | $2.01 — | $53.61M — | 11.11 | $0.18 — | ||
| TerraCom TERCF | $0.07 — |
+0.15
|
$52.86M — | $35.00K — | $0.07 — | $0.07 — | $52.86M — | 0 | -$0.04 — | ||
| Touchstone Exploration PBEGF | $0.11 — |
-3.91
|
$34.50M — | $20.00K — | $0.11 — | $0.11 — | $34.50M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
+117
|
$34.25M — | $100.00K — | $0.02 — | $0.02 — | $34.25M — | 0 | -$0.02 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.08 — |
-18.78
|
$29.13M — | $53.35K — | $0.08 — | $0.09 — | $29.13M — | 0 | -$0.17 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-2.36
|
$25.51M — | $12.00K — | $0.02 — | $0.02 — | $25.51M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+7.69
|
$21.28M — | $77.50K — | $0.06 — | $0.07 — | $21.28M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+4.35
|
$20.51M — | $3.19K — | $0.42 — | $0.44 — | $20.51M — | 4.87 | $0.09 — | ||
| ADX Energy ADXRF | $0.03 — |
+30
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Tristar TAGP | $0.09 — |
-0.22
|
$16.98M — | $6.50K — | $0.09 — | $0.09 — | $16.98M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.25 — |
-7.41
|
$14.24M — | $29.50K — | $0.25 — | $0.26 — | $14.24M — | 0 | -$0.03 — | ||
| Buru Energy BRNGF | $0.01 — |
+31
|
$13.13M — | $5.00K — | $0.01 — | $0.01 — | $13.13M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.10 — |
+13.3
|
$12.29M — | $1.00K — | $0.10 — | $0.10 — | $12.29M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
-2.04
|
$12.20M — | $322.50K — | $0.02 — | $0.02 — | $12.20M — | 0 | -$0.05 — | ||
| Blue Energy BUENF | $0.00 — |
-21.57
|
$12.05M — | $40.00K — | $0.00 — | $0.00 — | $12.05M — | 0 | $0.00 — | ||
| ECA Marcellus Trust I ECTM | $0.54 — |
-5.26
|
$9.51M — | $11.95K — | $0.54 — | $0.57 — | $9.51M — | 4.90 | $0.11 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-0.85
|
$9.44M — | $5.00K — | $0.08 — | $0.08 — | $9.44M — | 0 | -$0.30 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
+59.09
|
$8.23M — | $130.00 — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Morien Resources APMCF | $0.15 — |
-6.25
|
$8.17M — | $10.00K — | $0.15 — | $0.15 — | $8.17M — | 0 | -$0.01 — | ||
| PetroSun PSUD | $0.01 — |
+20
|
$7.64M — | $281.72K — | $0.01 — | $0.01 — | $7.64M — | 0 | -$0.00 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+7.83
|
$6.97M — | $350.08K — | $0.02 — | $0.03 — | $6.97M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}