국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (47)
석유 및 가스 장비 및 서비스 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saipem SpA SAPMY | $0.48 — |
0
|
$5.29B — | $4.00 — | $0.43 — | $0.43 — | $5.29B — | 12.00 | $0.04 — | |
| Subsea 7 S.A. SUBCY | $17.84 — |
-0.22
|
$5.28B — | $702.00 — | $17.84 — | $17.91 — | $5.28B — | 20.04 | $0.89 — | |
| CES Energy CESDF | $6.75 — |
-0.44
|
$1.48B — | $100.00 — | $6.75 — | $6.75 — | $1.48B — | 11.84 | $0.57 — | |
| Trican Well Service TOLWF | $3.76 — |
+0.53
|
$798.80M — | $36.00K — | $3.75 — | $3.77 — | $798.80M — | 9.40 | $0.40 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.27M — | $1.94K — | $0.25 — | $0.25 — | $131.27M — | 0 | -$0.03 — | |
| McCoy Global MCCRF | $2.31 — |
+0.87
|
$61.83M — | $9.00K — | $2.29 — | $2.34 — | $61.83M — | 12.83 | $0.18 — | |
| Petrofac Limited POFCY | $0.02 — |
-53.27
|
$31.32M — | $1.77M — | $0.01 — | $0.54 — | $31.32M — | 0 | -$0.55 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$699.89K — | $53.34K — | $0.00 — | $0.00 — | $699.89K — | 0 | -$0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Tenaris TNRSF | $19.80 — |
0
|
$20.78B — | $111.00 — | $18.02 — | $18.02 — | $20.78B — | 10.64 | $1.86 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.68 | $11.09 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$7.85B — | $1.00 — | $0.96 — | $0.96 — | $7.85B — | 7.81 | $0.11 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.36B — | $100.00 — | $49.00 — | $49.00 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1.00 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Technip Energies THNPY | $40.54 — |
-1.36
|
$7.16B — | $56.00 — | $40.54 — | $40.54 — | $7.16B — | 15.96 | $2.54 — | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.35B — | $100.00 — | $20.00 — | $20.00 — | $5.35B — | 19.77 | $0.89 — | |
| Saipem SpA SAPMF | $2.50 — |
-1.57
|
$5.03B — | $14.00K — | $2.50 — | $2.50 — | $5.03B — | 13.88 | $0.18 — | |
| Worley Limited WYGPY | $9.45 — |
+2.83
|
$4.88B — | $2.00 — | $9.05 — | $9.05 — | $4.88B — | 18.89 | $0.50 — | |
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.41B — | $100.00 — | $26.00 — | $26.00 — | $4.41B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.50 — |
0
|
$4.39B — | $10.00 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| Worley WYGPF | $8.39 — |
-10.65
|
$4.33B — | $1.10K — | $8.96 — | $8.96 — | $4.33B — | 16.78 | $0.50 — | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.97B — | $1.00K — | $0.81 — | $0.81 — | $1.97B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $89.08 — |
-0.29
|
$1.93B — | $100.00 — | $89.08 — | $89.08 — | $1.93B — | 32.15 | $2.77 — | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.41B — | $100.00 — | $2.74 — | $2.74 — | $1.41B — | 5.76 | $0.46 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$713.01M — | $306.00 — | $0.23 — | $0.23 — | $713.01M — | 0 | -$0.03 — | |
| Hunting HNTIF | $4.50 — |
-6.5
|
$691.47M — | $200.00 — | $4.50 — | $4.50 — | $691.47M — | 0 | -$0.21 — | |
| SBO AG SBOEY | $3.60 — |
+18.81
|
$624.65M — | $2.00 — | $3.60 — | $3.60 — | $624.65M — | 12.41 | $0.29 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$587.05M — | $100.00 — | $48.54 — | $48.54 — | $587.05M — | 7.82 | $6.20 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$532.25M — | $177.00 — | $30.56 — | $30.56 — | $532.25M — | 10.68 | $2.86 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-3.77
|
$388.58M — | $1.00K — | $0.17 — | $0.17 — | $388.58M — | 14.30 | $0.01 — | |
| Total Energy Services TOTZF | $10.25 — |
-1.16
|
$378.04M — | $100.00 — | $10.25 — | $10.25 — | $378.04M — | 8.47 | $1.21 — | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$363.40M — | $200.00 — | $28.52 — | $28.52 — | $363.40M — | 8.49 | $2.93 — | |
| Akastor ASA AKKVF | $1.20 — |
0
|
$327.07M — | $305.00 — | $1.04 — | $1.09 — | $327.07M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.14M — | $200.00 — | $3.90 — | $3.90 — | $286.14M — | 0 | -$0.19 — | |
| Pardee Resources Company PDER | $300.00 — |
+1.69
|
$195.28M — | $85.00 — | $300.00 — | $300.01 — | $195.28M — | 12.35 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.18 — |
-0.46
|
$187.24M — | $245.00 — | $2.19 — | $2.19 — | $187.24M — | 24.22 | $0.09 — | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.46M — | $100.00 — | $8.32 — | $8.32 — | $119.46M — | 4.26 | $2.11 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.10 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Tristar TAGP | $0.06 — |
+47
|
$11.12M — | $10.00K — | $0.06 — | $0.06 — | $11.12M — | 0 | $0.00 — | |
| High Arctic Energy Services HGHAF | $0.60 — |
0
|
$7.62M — | $3.00K — | $0.60 — | $0.60 — | $7.62M — | 0 | -$0.06 — | |
| Flint NWPIF | $0.98 — |
-1.01
|
$2.70M — | $1.20K — | $0.98 — | $0.98 — | $2.70M — | 0.85 | $1.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}