국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (43)
석유 및 가스 장비 및 서비스 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $19.27 — |
-0.67
|
$5.79B — | $402.00 — | $19.06 — | $19.22 — | $5.79B — | 20.07 | $0.96 — | ||
| Saipem SpA SAPMY | $0.49 — |
+11.36
|
$4.80B — | $3.50K — | $0.55 — | $0.55 — | $4.80B — | 12.25 | $0.04 — | ||
| CES Energy CESDF | $8.40 — |
+2.82
|
$1.80B — | $1.21K — | $8.00 — | $8.17 — | $1.80B — | 14.99 | $0.56 — | ||
| Trican Well Service TOLWF | $4.21 — |
+2.68
|
$893.50M — | $100.00 — | $4.13 — | $4.13 — | $893.50M — | 10.52 | $0.40 — | ||
| Total Energy Services TOTZF | $10.22 — |
+0.69
|
$377.42M — | $1.10K — | $10.20 — | $10.33 — | $377.42M — | 9.04 | $1.13 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| QS Energy QSEP | $0.18 — |
-5.26
|
$96.74M — | $232.10K — | $0.16 — | $0.18 — | $96.74M — | 0 | -$0.03 — | ||
| McCoy Global MCCRF | $2.05 — |
+1.49
|
$54.95M — | $2.50K — | $2.02 — | $2.05 — | $54.95M — | 11.38 | $0.18 — | ||
| Tristar TAGP | $0.18 — |
+38.46
|
$34.04M — | $38.22K — | $0.10 — | $0.18 — | $34.04M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $100.00K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Tenaris TNRSF | $19.94 — |
0
|
$20.63B — | $111.00 — | $18.02 — | $18.02 — | $20.63B — | 10.72 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.01B — | $1.00 — | $0.96 — | $0.96 — | $8.01B — | 7.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.53B — | $50.00 — | $200.00 — | $200.00 — | $7.53B — | 18.05 | $11.08 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.42B — | $100.00 — | $40.00 — | $40.00 — | $7.42B — | 18.01 | $2.22 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.46 | $2.53 — | ||
| Technip Energies THNPY | $39.46 — |
+0.83
|
$6.93B — | $1.05K — | $39.43 — | $39.46 — | $6.93B — | 15.47 | $2.55 — | ||
| Subsea 7 ACGYF | $18.03 — |
0
|
$5.34B — | $100.00 — | $20.00 — | $20.00 — | $5.34B — | 18.78 | $0.96 — | ||
| Saipem SpA SAPMF | $2.55 — |
0
|
$5.13B — | $2.00K — | $2.70 — | $2.70 — | $5.13B — | 13.42 | $0.19 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
+2.11
|
$4.83B — | $10.00 — | $25.84 — | $25.84 — | $4.83B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.81B — | $100.00 — | $26.00 — | $26.00 — | $4.81B — | 14.00 | $2.02 — | ||
| Worley Limited WYGPY | $8.69 — |
+7.02
|
$4.79B — | $2.00 — | $9.05 — | $9.05 — | $4.79B — | 17.37 | $0.50 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 17.14 | $0.50 — | ||
| TerraVest Industries TRRVF | $84.68 — |
0
|
$1.84B — | $1.00 — | $86.28 — | $86.28 — | $1.84B — | 30.68 | $2.76 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.62B — | $100.00 — | $133.94 — | $133.94 — | $1.62B — | 21.60 | $6.20 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.51B — | $600.00 — | $3.05 — | $3.08 — | $1.51B — | 6.77 | $0.45 — | ||
| Hunting HNTIF | $4.77 — |
0
|
$733.42M — | $100.00 — | $4.77 — | $4.77 — | $733.42M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.03 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.84 | $2.38 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.33 | $2.94 — | ||
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
-21.89
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.03 — | ||
| Pardee Resources Company PDER | $295.00 — |
+1.72
|
$192.24M — | $115.00 — | $293.00 — | $295.00 — | $192.24M — | 12.15 | $24.27 — | ||
| Source Energy Services SCEYF | $8.36 — |
+8.71
|
$109.81M — | $200.00 — | $7.69 — | $7.69 — | $109.81M — | 6.68 | $1.25 — | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.79 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.12 — |
0
|
$19.87M — | $100.00 — | $0.12 — | $0.12 — | $19.87M — | 0 | $0.00 — | ||
| High Arctic Energy Services HGHAF | $0.62 — |
0
|
$7.94M — | $2.00K — | $0.62 — | $0.62 — | $7.94M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}