국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (51)
석유 및 가스 장비 및 서비스 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Technip Energies THNPY | $31.84 — |
-4.01
|
$5.58B — | $100 — | $31.84 — | $31.84 — | $5.58B — | 13.54 | $2.35 — | |
| Saipem SpA SAPMY | $0.46 — |
-6.86
|
$5.2B — | $17.5K — | $0.46 — | $0.46 — | $5.2B — | 15.33 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15.1 — |
-3.67
|
$4.46B — | $4 — | $14.91 — | $15.1 — | $4.46B — | 22.52 | $0.67 — | |
| CES Energy CESDF | $4.95 — |
-5.71
|
$1.12B — | $900 — | $4.95 — | $5.26 — | $1.12B — | 8.83 | $0.56 — | |
| Trican Well Service TOLWF | $3.25 — |
-2.4
|
$615.34M — | $400 — | $3.25 — | $3.25 — | $615.34M — | 8.55 | $0.38 — | |
| QS Energy QSEP | $0.27 — |
-3.37
|
$122.92M — | $36.29K — | $0.26 — | $0.2899 — | $122.92M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.05 — |
-8.07
|
$55.72M — | $700 — | $2.05 — | $2.13 — | $55.72M — | 9.31 | $0.22 — | |
| Petrofac Limited POFCY | $0.02999 — |
-8.33
|
$38.36M — | $2.01K — | $0.02999 — | $0.04 — | $38.36M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.05999 — |
+10
|
$24.24M — | $24.25K — | $0.05999 — | $0.05999 — | $24.24M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.39M — | $15K — | $0.02 — | $0.02 — | $2.39M — | 2.16 | $0.01 — | |
| Skye Petroleum SKPO | $0.005599 — |
0
|
$1.4M — | $65.53K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZY | $30.94 — |
0
|
$5.73B — | $200 — | $29 — | $29 — | $5.73B — | 15.24 | $2.03 — | |
| Technip Energies THNPF | $31.5 — |
+9.19
|
$5.61B — | $200 — | $31.5 — | $31.5 — | $5.61B — | 13.40 | $2.35 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.59B — | $200 — | $146.78 — | $147.38 — | $5.59B — | 14.53 | $10.14 — | |
| Worley WYGPF | $9.41 — |
0
|
$4.98B — | $100 — | $10.2 — | $10.2 — | $4.98B — | 20.91 | $0.45 — | |
| Worley Limited WYGPY | $9.04 — |
0
|
$4.82B — | $800 — | $9.1 — | $9.55 — | $4.82B — | 20.54 | $0.44 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $2.26 — |
0
|
$4.48B — | $452 — | $2.47 — | $2.47 — | $4.48B — | 13.29 | $0.17 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.69B — | $15 — | $22.85 — | $22.85 — | $3.69B — | 24.51 | $0.83 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.69B — | $100 — | $18.1 — | $18.1 — | $3.69B — | 25.48 | $0.83 — | |
| TerraVest Industries TRRVF | $98.03 — |
0
|
$2B — | $1.61K — | $98.39 — | $101 — | $2B — | 37.41 | $2.62 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.56B — | $200 — | $2.75 — | $2.75 — | $1.56B — | 5.32 | $0.52 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.8 — |
0
|
$627.72M — | $13.8K — | $3.9 — | $3.9 — | $627.72M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$601.37M — | $1K — | $3.2 — | $3.2 — | $601.37M — | 9.41 | $0.34 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$601.37M — | $200 — | $37 — | $37 — | $601.37M — | 10.72 | $3.45 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$396.3M — | $1.5K — | $0.14 — | $0.14 — | $396.3M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$396.15M — | $300 — | $23.93 — | $23.93 — | $396.15M — | 10.35 | $2.31 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$298.92M — | $306 — | $0.23 — | $0.23 — | $298.92M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $6.83 — |
-3.53
|
$261.48M — | $3.2K — | $6.83 — | $6.94 — | $261.48M — | 6.44 | $1.06 — | |
| Calfrac Well Services CFWFF | $2.68 — |
-2.55
|
$231.57M — | $400 — | $2.56 — | $2.68 — | $231.57M — | 38.28 | $0.07 — | |
| STEP Energy Services SNVVF | $3 — |
+4.53
|
$221.33M — | $400 — | $3 — | $3 — | $221.33M — | 300.00 | $0.01 — | |
| Pardee Resources Company PDER | $319.99 — |
-1.24
|
$208.53M — | $368 — | $315 — | $322.25 — | $208.53M — | 13.18 | $24.27 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.13 — |
0
|
$21.48M — | $2K — | $0.05 — | $0.05 — | $21.48M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.7199 — |
-11.11
|
$8.96M — | $8.1K — | $0.7099 — | $0.8 — | $8.96M — | 0 | -$0.7 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}