국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (51)
석유 및 가스 장비 및 서비스 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $17.05 — |
0
|
$18.77B — | $100 — | $16 — | $16 — | $18.77B — | 10.39 | $1.64 — | |
| Technip Energies THNPY | $35.88 — |
+1.99
|
$6.39B — | $17.87K — | $34.76 — | $36.07 — | $6.39B — | 14.70 | $2.44 — | |
| Subsea 7 S.A. SUBCY | $16.95 — |
+1.56
|
$5.01B — | $1.04K — | $16.12 — | $16.95 — | $5.01B — | 26.48 | $0.64 — | |
| Saipem SpA SAPMY | $0.45 — |
-7.79
|
$4.9B — | $5K — | $0.45 — | $0.45 — | $4.9B — | 15.00 | $0.03 — | |
| CES Energy CESDF | $4.52 — |
0
|
$1B — | $3.71K — | $4.38 — | $4.47 — | $1B — | 8.21 | $0.55 — | |
| Trican Well Service TOLWF | $3.14 — |
+1.29
|
$585.61M — | $600 — | $3.13 — | $3.14 — | $585.61M — | 8.48 | $0.37 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2 — |
-0.15
|
$90.69M — | $57.99K — | $0.19 — | $0.2 — | $90.69M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.55 — |
+1.19
|
$68.85M — | $200 — | $2.51 — | $2.55 — | $68.85M — | 11.08 | $0.23 — | |
| Greenway GWTI | $0.08 — |
-2.38
|
$35.26M — | $1.3K — | $0.08 — | $0.08 — | $35.26M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.004199 — |
+16.67
|
$1.05M — | $10K — | $0.003599 — | $0.003599 — | $1.05M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$741.81K — | $156.51M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.98B — | $186 — | $0.8499 — | $0.8499 — | $6.98B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $33.99 — |
-1.48
|
$6.29B — | $100 — | $33.99 — | $33.99 — | $6.29B — | 16.18 | $2.1 — | |
| Technip Energies THNPF | $34.97 — |
0
|
$6.27B — | $260 — | $34.97 — | $34.97 — | $6.27B — | 14.33 | $2.44 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.2B — | $200 — | $146.78 — | $147.38 — | $6.2B — | 14.00 | $10.52 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$4.91B — | $620 — | $2.32 — | $2.32 — | $4.91B — | 13.94 | $0.17 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.84B — | $960 — | $17.35 — | $17.35 — | $4.84B — | 24.89 | $0.64 — | |
| Worley Limited WYGPY | $8.89 — |
+4.59
|
$4.7B — | $150 — | $8.5 — | $8.5 — | $4.7B — | 19.32 | $0.46 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.39B — | $100 — | $10.2 — | $10.2 — | $4.39B — | 15.47 | $0.46 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.64B — | $100 — | $18.1 — | $18.1 — | $3.64B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.61B — | $1 — | $18.8 — | $18.8 — | $3.61B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $123.79 — |
+3.59
|
$2.48B — | $239 — | $121.96 — | $123.79 — | $2.48B — | 45.67 | $2.71 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.66B — | $1K — | $0.81 — | $0.81 — | $1.66B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$587.55M — | $800 — | $32.85 — | $33.47 — | $587.55M — | 9.34 | $3.58 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$587.55M — | $1K — | $3.2 — | $3.2 — | $587.55M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
0
|
$561.73M — | $13.8K — | $3.9 — | $3.9 — | $561.73M — | 0 | -$0.18 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$411.2M — | $306 — | $0.23 — | $0.23 — | $411.2M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.16 | $2.31 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $7.42 — |
+0.54
|
$281.73M — | $700 — | $7.42 — | $7.42 — | $281.73M — | 6.74 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.42 — |
0
|
$211.72M — | $1.2K — | $2.43 — | $2.43 — | $211.72M — | 34.57 | $0.07 — | |
| Pardee Resources Company PDER | $322.99 — |
+0.46
|
$210.25M — | $5 — | $321.5 — | $321.5 — | $210.25M — | 13.30 | $24.27 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$203.78M — | $200 — | $2.79 — | $2.79 — | $203.78M — | 279.00 | $0.01 — | |
| Source Energy Services SCEYF | $8.94 — |
0
|
$121.03M — | $300 — | $9.03 — | $9.06 — | $121.03M — | 5.41 | $1.65 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
-0.83
|
$7.62M — | $4.7K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.12 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $65K — | $0.02999 — | $0.04 — | $5.67M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.04M — | $6.48K — | $0.02 — | $0.02 — | $2.04M — | 1.85 | $0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}