Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$116.81B
총 거래량
BTC 61.36%     ETH 7.10%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $15.85
0
$17.94B $100 $16 $16 $17.94B 8.75 $1.81
Technip Energies  THNPY $33.21
-0.24
$5.89B $514 $33.21 $33.57 $5.89B 13.28 $2.5
Saipem SpA  SAPMY $0.4699
+0.95
$4.6B $4K $0.3699 $0.4699 $4.6B 15.66 $0.03
Subsea 7 S.A.  SUBCY $13.81
-0.93
$4.16B $1.54K $13.94 $14.44 $4.16B 20.61 $0.67
CES Energy  CESDF $4.43
0
$995.35M $3K $4.6 $4.63 $995.35M 7.50 $0.59
Trican Well Service  TOLWF $2.94
-1.01
$550.76M $6K $2.97 $3 $550.76M 7.53 $0.39
QS Energy  QSEP $0.19
-0.05
$86.63M $109.38K $0.19 $0.2 $86.63M 0 $0
McCoy Global  MCCRF $2.42
+0.83
$65.62M $1.1K $2.13 $2.4 $65.62M 10.52 $0.23
Petrofac Limited  POFCY $0.02999
-12.54
$36.68M $70.93K $0.02999 $0.02999 $36.68M 0 -$0.55
Greenway  GWTI $0.05999
+19.76
$26.45M $2.5K $0.05999 $0.05999 $26.45M 0 $0
Tristar  TAGP $0.02999
0
$5.67M $11K $0.02999 $0.02999 $5.67M 0 $0
Skye Petroleum  SKPO $0.005
+11.11
$1.25M $2K $0.005 $0.005 $1.25M 0 $0
Auri  AURI $0.0002
0
$741.81K $29.29M $0.0001 $0.0001 $741.81K 0 $0
China Oilfield Services  CHOLF $0.77
0
$7.27B $186 $0.8499 $0.8499 $7.27B 8.55 $0.09
Technip Energies  THNPF $31.22
0
$5.89B $166 $29.6 $29.6 $5.89B 12.48 $2.5
Gaztransport & Technigaz SA  GZPZY $31.3
0
$5.79B $228 $32 $32 $5.79B 14.49 $2.16
Gaztransport & Technigaz SA  GZPZF $147.38
0
$5.73B $200 $146.78 $147.38 $5.73B 13.65 $10.79
Subsea 7  ACGYF $16
0
$4.73B $960 $17.35 $17.35 $4.73B 23.88 $0.67
Saipem SpA  SAPMF $2.14
-2.28
$4.19B $1.6K $2.14 $2.16 $4.19B 12.58 $0.17
Worley  WYGPF $7.12
0
$4.1B $100 $10.2 $10.2 $4.1B 15.47 $0.46
Worley Limited  WYGPY $7.09
0
$4.1B $1.7K $7.45 $7.45 $4.1B 15.41 $0.46
SBM Offshore  SBFFF $21.15
0
$3.65B $100 $18.1 $18.1 $3.65B 25.48 $0.83
SBM Offshore N.V.  SBFFY $20.35
0
$3.51B $15 $22.85 $22.85 $3.51B 24.51 $0.83
TerraVest Industries  TRRVF $98
0
$1.98B $100 $98 $98 $1.98B 36.02 $2.72
CIMC Enric  CIMEF $0.7299
0
$1.58B $1K $0.81 $0.81 $1.58B 10.47 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
Aker Solutions ASA  AKRTF $2.77
0
$1.39B $200 $2.75 $2.75 $1.39B 5.22 $0.53
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$546.47M $800 $32.85 $33.47 $546.47M 9.11 $3.67
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
0
$546.47M $1K $3.2 $3.2 $546.47M 8.64 $0.37
Hunting  HNTIF $3.3
0
$533.31M $13.8K $3.9 $3.9 $533.31M 0 -$0.18
Anton Oilfield Services  ATONF $0.14
0
$387.48M $1.5K $0.14 $0.14 $387.48M 13.90 $0.01
Anton Oilfield Services Group  ATONY $25.79
0
$359.42M $300 $23.93 $23.93 $359.42M 11.21 $2.3
Viridien Société anonyme  CGPVF $0.9799
+139.61
$352.16M $240 $0.4099 $0.4099 $352.16M 1.03 $0.95
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$333.78M $306 $0.23 $0.23 $333.78M 0 -$0.04
Akastor ASA  AKKVF $1.1
0
$331.74M $305 $1.09 $1.09 $331.74M 1.96 $0.56
Total Energy Services  TOTZF $6.59
0
$249.76M $201 $6.59 $6.64 $249.76M 5.93 $1.11
Calfrac Well Services  CFWFF $2.46
0
$214.93M $100 $2.52 $2.52 $214.93M 35.14 $0.07
Pardee Resources Company  PDER $317.01
0
$206.35M $4 $317.01 $317.01 $206.35M 13.06 $24.27
STEP Energy Services  SNVVF $2.52
0
$203.45M $300 $2.57 $2.71 $203.45M 252.00 $0.01
Source Energy Services  SCEYF $6.98
-6.43
$94.54M $100 $7.46 $7.46 $94.54M 13.68 $0.51
Petrofac  POFCF $0.08999
0
$46.99M $1.25K $0.11 $0.11 $46.99M 0 -$1.1
Energy & Technology  ENGT $0.17
0
$28.09M $677 $0.1499 $0.1499 $28.09M 0 -$0.01
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
High Arctic Energy Services  HGHAF $0.5899
0
$7.43M $3.2K $0.56 $0.5899 $7.43M 0 -$0.12
Flint  NWPIF $0.02
0
$2.32M $15K $0.02 $0.02 $2.32M 2.10 $0.01
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.