국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (49)
석유 및 가스 장비 및 서비스 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.4B — | $350 — | $17.44 — | $17.44 — | $19.4B — | 10.57 | $1.64 — | |
| Technip Energies THNPY | $39.7 — |
0
|
$7.01B — | $1.39K — | $39.5 — | $39.97 — | $7.01B — | 15.88 | $2.5 — | |
| Subsea 7 S.A. SUBCY | $18.18 — |
0
|
$5.51B — | $276 — | $18.16 — | $18.27 — | $5.51B — | 28.40 | $0.64 — | |
| Saipem SpA SAPMY | $0.54 — |
+1.89
|
$5.48B — | $5K — | $0.54 — | $0.54 — | $5.48B — | 18.00 | $0.03 — | |
| CES Energy CESDF | $4.8 — |
0
|
$1.06B — | $165 — | $4.79 — | $4.79 — | $1.06B — | 8.57 | $0.56 — | |
| Trican Well Service TOLWF | $3.23 — |
-4.15
|
$602.39M — | $4.17K — | $3.21 — | $3.23 — | $602.39M — | 8.50 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.22 — |
-15.87
|
$108.15M — | $247.32K — | $0.22 — | $0.26 — | $108.15M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $2.95 — |
0
|
$79.24M — | $432 — | $2.95 — | $2.95 — | $79.24M — | 12.82 | $0.23 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-32.66
|
$971.65K — | $17.04K — | $0.02 — | $0.02 — | $971.65K — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0035 — |
0
|
$874.86K — | $105K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $15M — | $0.0001 — | $0.0001 — | $556.36K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.51B — | $186 — | $0.8499 — | $0.8499 — | $7.51B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| Technip Energies THNPF | $38.47 — |
0
|
$7B — | $100 — | $40 — | $40 — | $7B — | 15.38 | $2.5 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.51B — | $960 — | $17.35 — | $17.35 — | $5.51B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.38B — | $400 — | $2.72 — | $2.72 — | $5.38B — | 16.00 | $0.17 — | |
| Worley WYGPF | $8.87 — |
0
|
$4.69B — | $100 — | $10.2 — | $10.2 — | $4.69B — | 19.28 | $0.46 — | |
| Worley Limited WYGPY | $8.23 — |
0
|
$4.57B — | $100 — | $8.79 — | $8.79 — | $4.57B — | 17.89 | $0.46 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.53B — | $100 — | $18.1 — | $18.1 — | $4.53B — | 31.69 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$4.53B — | $1 — | $18.8 — | $18.8 — | $4.53B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $123.86 — |
0
|
$2.67B — | $100 — | $124.42 — | $124.42 — | $2.67B — | 42.85 | $2.89 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.72B — | $200 — | $2.75 — | $2.75 — | $1.72B — | 5.47 | $0.53 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.67B — | $1K — | $0.81 — | $0.81 — | $1.67B — | 11.15 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$760.2M — | $306 — | $0.23 — | $0.23 — | $760.2M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $850 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$530.99M — | $800 — | $32.85 — | $33.47 — | $530.99M — | 10.52 | $3.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$530.99M — | $1K — | $3.2 — | $3.2 — | $530.99M — | 10.43 | $0.32 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$504.38M — | $300 — | $23.93 — | $23.93 — | $504.38M — | 10.62 | $2.33 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$333.25M — | $305 — | $1.09 — | $1.09 — | $333.25M — | 4.13 | $0.29 — | |
| Total Energy Services TOTZF | $8.05 — |
-5.29
|
$301.65M — | $100 — | $8.5 — | $8.5 — | $301.65M — | 6.76 | $1.19 — | |
| Calfrac Well Services CFWFF | $2.53 — |
0
|
$217.3M — | $1K — | $2.49 — | $2.49 — | $217.3M — | 15.81 | $0.16 — | |
| STEP Energy Services SNVVF | $2.91 — |
0
|
$211.98M — | $400 — | $2.84 — | $2.84 — | $211.98M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $303 — |
0
|
$197.23M — | $25 — | $303 — | $303 — | $197.23M — | 12.48 | $24.27 — | |
| Source Energy Services SCEYF | $9.1 — |
0
|
$126.57M — | $9 — | $8.64 — | $8.64 — | $126.57M — | 5.44 | $1.67 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
+2.99
|
$7.87M — | $2K — | $0.6199 — | $0.6199 — | $7.87M — | 0 | -$0.14 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}