결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (317)
에너지 (317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Finders EGYF | $0.02 — |
-2.66
|
$2.26M — | $1K — | $0.02 — | $0.02 — | $2.26M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $10.93M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.004199 — |
+16.67
|
$1.05M — | $10K — | $0.003599 — | $0.003599 — | $1.05M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0027 — |
-12.9
|
$976.42K — | $323.2K — | $0.0027 — | $0.003099 — | $976.42K — | 0 | -$0.03 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$957.01K — | $100K — | $0.005 — | $0.005 — | $957.01K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.04 — |
+0.84
|
$827.88K — | $13.6K — | $0.04 — | $0.04 — | $827.88K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$741.81K — | $156.51M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.007499 — |
0
|
$691.73K — | $10K — | $0.007499 — | $0.007499 — | $691.73K — | 0 | -$0.12 — | |
| Maverick Energy MKGP | $0.004499 — |
-8.16
|
$588.94K — | $85K — | $0.004499 — | $0.004499 — | $588.94K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.003299 — |
0
|
$426.71K — | $2.84K — | $0.003 — | $0.003 — | $426.71K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
0
|
$128.55K — | $300 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0047 — |
0
|
$39.81K — | $12K — | $0.0035 — | $0.003799 — | $39.81K — | 0 | -$1.32 — | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$103.14B — | $6 — | $4.05 — | $4.05 — | $103.14B — | 10.20 | $0.39 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.37B — | $1.38K — | $20.25 — | $20.25 — | $17.37B — | 6.16 | $3.59 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.37B — | $25K — | $1.04 — | $1.04 — | $17.37B — | 6.38 | $0.18 — | |
| OMV Aktiengesellschaft OMVJF | $51.98 — |
0
|
$17.09B — | $115 — | $51.98 — | $51.98 — | $17.09B — | 14.28 | $3.64 — | |
| PTT Exploration and Production Public Company PEXNY | $7.87 — |
-16.98
|
$15.62B — | $1.5K — | $7.5 — | $8.92 — | $15.62B — | 6.72 | $1.17 — | |
| Inpex IPXHF | $12.85 — |
0
|
$15.39B — | $100 — | $13.8 — | $13.8 — | $15.39B — | 5.28 | $2.43 — | |
| ENEOS JXHGF | $5.03 — |
0
|
$13.53B — | $200 — | $5.03 — | $5.03 — | $13.53B — | 167.66 | $0.03 — | |
| Santos Limited STOSF | $3.92 — |
0
|
$13.34B — | $5K — | $3.3 — | $3.3 — | $13.34B — | 10.31 | $0.38 — | |
| ENEOS Holdings, Inc. JXHLY | $9.65 — |
0
|
$12.98B — | $354 — | $10.11 — | $10.11 — | $12.98B — | 192.99 | $0.05 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.78B — | $200 — | $17 — | $17 — | $12.78B — | 10.15 | $1.62 — | |
| Origin Energy OGFGF | $7.1 — |
+0.85
|
$12.29B — | $50 — | $7.1 — | $7.1 — | $12.29B — | 13.39 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$12.18B — | $101 — | $6.6 — | $6.6 — | $12.18B — | 12.28 | $0.53 — | |
| Kunlun Energy Company Limited KUNUF | $0.9599 — |
0
|
$8.59B — | $164 — | $0.8 — | $0.8 — | $8.59B — | 9.59 | $0.1 — | |
| Kunlun Energy Company KLYCY | $9.88 — |
0
|
$8.56B — | $629 — | $9.4 — | $9.4 — | $8.56B — | 10.39 | $0.95 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| Neste Oyj NTOIF | $10.36 — |
0
|
$8.4B — | $2.78K — | $8.2 — | $8.2 — | $8.4B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.36 — |
0
|
$7.69B — | $300 — | $12.36 — | $12.36 — | $7.69B — | 11.77 | $1.05 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.98B — | $186 — | $0.8499 — | $0.8499 — | $6.98B — | 7.70 | $0.1 — | |
| DCC DCCPF | $66.74 — |
0
|
$6.67B — | $600 — | $73.37 — | $73.38 — | $6.67B — | 15.06 | $4.43 — | |
| Gaztransport & Technigaz SA GZPZY | $33.99 — |
-1.48
|
$6.29B — | $100 — | $33.99 — | $33.99 — | $6.29B — | 16.18 | $2.1 — | |
| Technip Energies THNPF | $34.97 — |
0
|
$6.27B — | $260 — | $34.97 — | $34.97 — | $6.27B — | 14.33 | $2.44 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.2B — | $200 — | $146.78 — | $147.38 — | $6.2B — | 14.00 | $10.52 — | |
| Koninklijke Vopak N.V. VOPKY | $43.79 — |
+13.3
|
$5.13B — | $100 — | $43.79 — | $43.79 — | $5.13B — | 12.54 | $3.49 — | |
| Koninklijke Vopak VOPKF | $42.1 — |
0
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 12.06 | $3.49 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$4.91B — | $620 — | $2.32 — | $2.32 — | $4.91B — | 13.94 | $0.17 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.84B — | $960 — | $17.35 — | $17.35 — | $4.84B — | 24.89 | $0.64 — | |
| Worley Limited WYGPY | $8.89 — |
+4.59
|
$4.7B — | $150 — | $8.5 — | $8.5 — | $4.7B — | 19.32 | $0.46 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.68B — | $56 — | $3.65 — | $3.65 — | $4.68B — | 8.64 | $0.45 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.39B — | $100 — | $10.2 — | $10.2 — | $4.39B — | 15.47 | $0.46 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4B — | $100 — | $19.3 — | $19.3 — | $4B — | 49.39 | $0.33 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.74B — | $100 — | $0.16 — | $0.16 — | $3.74B — | 6.26 | $0.02 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.64B — | $100 — | $18.1 — | $18.1 — | $3.64B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.61B — | $1 — | $18.8 — | $18.8 — | $3.61B — | 23.45 | $0.83 — | |
| Rubis RBSFY | $6.9 — |
+4.55
|
$3.55B — | $100 — | $6.9 — | $6.9 — | $3.55B — | 9.32 | $0.74 — | |
| Harbour Energy PMOIF | $2.48 — |
0
|
$3.55B — | $1.25K — | $2.75 — | $2.75 — | $3.55B — | 0 | -$0.1 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.82 — |
-0.85
|
$3.47B — | $130 — | $5.82 — | $5.82 — | $3.47B — | 6.68 | $0.87 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.45B — | $850 — | $23.5 — | $23.5 — | $3.45B — | 8.93 | $3.71 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.37B — | $100 — | $106 — | $106 — | $3.37B — | 8.28 | $20.51 — | |
| Harbour Energy HBRIY | $2.28 — |
0
|
$3.3B — | $1K — | $2.28 — | $2.28 — | $3.3B — | 0 | -$0.1 — | |
| Delek DELKY | $17.4 — |
+2.47
|
$3.2B — | $4.4K — | $17.2 — | $17.4 — | $3.2B — | 8.48 | $2.05 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Topaz Energy TPZEF | $17.94 — |
+0.84
|
$2.76B — | $1.6K — | $17.94 — | $17.96 — | $2.76B — | 69.00 | $0.26 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.72B — | $1 — | $12 — | $12 — | $2.72B — | 8.00 | $1.47 — | |
| Energean EERGF | $12.5 — |
+28.21
|
$2.71B — | $100 — | $12.5 — | $12.5 — | $2.71B — | 20.16 | $0.62 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| TerraVest Industries TRRVF | $123.79 — |
+3.59
|
$2.48B — | $239 — | $121.96 — | $123.79 — | $2.48B — | 45.67 | $2.71 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.44B — | $41.4K — | $0.006 — | $0.006 — | $2.44B — | 0 | $0 — | |
| New Hope NHPEF | $2.66 — |
0
|
$2.25B — | $100 — | $2.6 — | $2.6 — | $2.25B — | 6.33 | $0.42 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.94 | $2.12 — | |
| Exxaro Resources EXXAF | $7.77 — |
0
|
$1.95B — | $100 — | $8 — | $8 — | $1.95B — | 4.44 | $1.75 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 29.86 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.77 — |
0
|
$1.9B — | $4K — | $0.7399 — | $0.7399 — | $1.9B — | 25.76 | $0.03 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.86B — | $100 — | $1.01 — | $1.01 — | $1.86B — | 10.00 | $0.1 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.76 | $1.47 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.22 — |
-12
|
$1.67B — | $2.5K — | $0.22 — | $0.22 — | $1.67B — | 22.00 | $0.01 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.66B — | $1K — | $0.81 — | $0.81 — | $1.66B — | 10.47 | $0.07 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.52B — | $12.08K — | $0.07 — | $0.07 — | $1.52B — | 3.50 | $0.01 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.51 — |
0
|
$1.49B — | $200 — | $2.75 — | $2.75 — | $1.49B — | 3.69 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.49B — | $100 — | $1.62 — | $1.62 — | $1.49B — | 3.88 | $0.34 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.44B — | $100 — | $1.6 — | $1.6 — | $1.44B — | 0 | -$0.14 — | |
| Friedrich Vorwerk Group SE FDVWF | $71.1 — |
0
|
$1.42B — | $100 — | $71.1 — | $71.1 — | $1.42B — | 35.37 | $2.01 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.18B — | $1K — | $1.12 — | $1.12 — | $1.18B — | 0 | -$0.03 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.3 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Karoon Energy KRNGF | $1.15 — |
+13.86
|
$857.12M — | $2.1K — | $0.9599 — | $1.01 — | $857.12M — | 7.18 | $0.16 — | |
| Oil Refineries OILRF | $0.26 — |
0
|
$808.3M — | $9.8K — | $0.26 — | $0.26 — | $808.3M — | 26.00 | $0.01 — | |
| Karoon Energy KRNGY | $2.07 — |
-1.43
|
$771.41M — | $386 — | $2.07 — | $2.07 — | $771.41M — | 6.46 | $0.32 — | |
| Serica Energy SQZZF | $1.56 — |
0
|
$727.49M — | $600 — | $1.67 — | $1.67 — | $727.49M — | 6.78 | $0.23 — | |
| Thungela Resources TNGRF | $4.8 — |
-1.03
|
$625.52M — | $9.9K — | $4.8 — | $4.85 — | $625.52M — | 3.31 | $1.45 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$587.55M — | $800 — | $32.85 — | $33.47 — | $587.55M — | 9.34 | $3.58 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$587.55M — | $1K — | $3.2 — | $3.2 — | $587.55M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
0
|
$561.73M — | $13.8K — | $3.9 — | $3.9 — | $561.73M — | 0 | -$0.18 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$490.1M — | $1.5K — | $1.15 — | $1.15 — | $490.1M — | 28.75 | $0.04 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.09 — |
-0.48
|
$458.18M — | $200 — | $2.09 — | $2.09 — | $458.18M — | 69.66 | $0.03 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$411.2M — | $306 — | $0.23 — | $0.23 — | $411.2M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}