결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (290)
테크놀로지 (290)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha and Omega Semiconductor AOSL | $25.41 — |
+4.18
|
$756.2M — | $263.89K — | $24.69 — | $25.63 — | $756.2M — | 0 | -$0.77 — | |
| Daktronics DAKT | $15.2 — |
+2.22
|
$746.52M — | $746.85K — | $15.07 — | $15.38 — | $746.52M — | 380.00 | $0.04 — | |
| Ituran Location and Control ITRN | $36.61 — |
+1.55
|
$728.3M — | $56.95K — | $36.13 — | $36.7 — | $728.3M — | 13.21 | $2.77 — | |
| Canadian Solar CSIQ | $10.61 — |
+4.74
|
$710.58M — | $845.59K — | $10.25 — | $10.74 — | $710.58M — | 0 | -$0.34 — | |
| The Hackett HCKT | $25.53 — |
+5.71
|
$706.04M — | $314.72K — | $24.2 — | $25.59 — | $706.04M — | 30.39 | $0.84 — | |
| ADTRAN ADTN | $8.68 — |
+2.6
|
$694.68M — | $986.71K — | $8.37 — | $8.71 — | $694.68M — | 0 | -$1.61 — | |
| ChipMOS IMOS | $19.35 — |
+3.26
|
$693.93M — | $25.6K — | $18.76 — | $19.42 — | $693.93M — | 14.54 | $1.33 — | |
| Cognyte Software CGNT | $9.35 — |
+1.96
|
$681.41M — | $255.69K — | $9.11 — | $9.4 — | $681.41M — | 0 | -$0.11 — | |
| Xerox XRX | $5.41 — |
+1.5
|
$680.52M — | $2.93M — | $5.34 — | $5.56 — | $680.52M — | 0 | -$10.56 — | |
| Vimeo VMEO | $3.98 — |
+2.31
|
$655.68M — | $2.18M — | $3.88 — | $4.01 — | $655.68M — | 39.79 | $0.1 — | |
| Ichor ICHR | $19.11 — |
+11.04
|
$652.04M — | $473.4K — | $17.58 — | $19.12 — | $652.04M — | 0 | -$0.47 — | |
| Mesa Laboratories MLAB | $98.59 — |
+0.69
|
$537.85M — | $287.98K — | $98.25 — | $101.14 — | $537.85M — | 0 | -$0.36 — | |
| CEVA CEVA | $21.96 — |
+3.24
|
$525.2M — | $359.75K — | $21.44 — | $22.63 — | $525.2M — | 243.99 | $0.09 — | |
| LSI Industries LYTS | $16.73 — |
+0.6
|
$501.98M — | $68.5K — | $16.57 — | $16.86 — | $501.98M — | 23.23 | $0.72 — | |
| Consensus Cloud CCSI | $23 — |
+0.97
|
$449.44M — | $85.86K — | $22.89 — | $23.4 — | $449.44M — | 5.32 | $4.32 — | |
| Bandwidth BAND | $14.6 — |
+3.84
|
$434.54M — | $174.52K — | $14.16 — | $14.7 — | $434.54M — | 0 | -$0.02 — | |
| Cerence CRNC | $9.96 — |
+14.75
|
$430.85M — | $2.8M — | $8.86 — | $10.02 — | $430.85M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.63 — |
+1.94
|
$425.61M — | $873.98K — | $2.58 — | $2.67 — | $425.61M — | 1.82 | $1.44 — | |
| Gilat Satellite Networks GILT | $7.1 — |
+7.41
|
$405.16M — | $590.75K — | $6.71 — | $7.12 — | $405.16M — | 29.58 | $0.24 — | |
| Allot ALLT | $9.61 — |
+2.67
|
$381.45M — | $490.88K — | $9.5 — | $9.92 — | $381.45M — | 0 | -$0.09 — | |
| Agora API | $3.74 — |
+2.47
|
$349.73M — | $233.2K — | $3.58 — | $3.76 — | $349.73M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.54 — |
+2.59
|
$327.23M — | $55.13K — | $5.41 — | $5.58 — | $327.23M — | 30.77 | $0.18 — | |
| Kaltura KLTR | $2.01 — |
+2.03
|
$308.77M — | $152.92K — | $1.95 — | $2.03 — | $308.77M — | 0 | -$0.14 — | |
| Aviat Networks AVNW | $23.5 — |
+2.75
|
$299.28M — | $140.09K — | $22.73 — | $23.54 — | $299.28M — | 0 | -$0.19 — | |
| Rackspace Technology RXT | $1.26 — |
+3.28
|
$299.11M — | $800.88K — | $1.24 — | $1.3 — | $299.11M — | 0 | -$1.22 — | |
| AudioCodes AUDC | $9.69 — |
+3.69
|
$285.59M — | $48.83K — | $9.5 — | $9.69 — | $285.59M — | 17.30 | $0.56 — | |
| Digimarc DMRC | $13.11 — |
+2.1
|
$282.55M — | $123.87K — | $12.8 — | $13.23 — | $282.55M — | 0 | -$1.88 — | |
| Immersion IMMR | $7.84 — |
+2.22
|
$253.99M — | $385.24K — | $7.73 — | $7.95 — | $253.99M — | 4.35 | $1.8 — | |
| 8x8 EGHT | $1.85 — |
+6.32
|
$249.92M — | $955.17K — | $1.75 — | $1.87 — | $249.92M — | 0 | -$0.21 — | |
| TTEC TTEC | $4.88 — |
+1.04
|
$233.43M — | $259.5K — | $4.76 — | $4.96 — | $233.43M — | 0 | -$6.66 — | |
| Expensify EXFY | $2.49 — |
+7.33
|
$230.08M — | $516.42K — | $2.34 — | $2.5 — | $230.08M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.46 — |
+6.96
|
$218.77M — | $818.49K — | $2.33 — | $2.48 — | $218.77M — | 9.46 | $0.26 — | |
| Sangoma SANG | $5.7 — |
-2.06
|
$190.98M — | $298 — | $5.7 — | $5.7 — | $190.98M — | 0 | -$0.21 — | |
| WM Technology MAPS | $0.93 — |
-12.36
|
$157.05M — | $3.2M — | $0.91 — | $0.9899 — | $157.05M — | 10.32 | $0.09 — | |
| Richardson Electronics RELL | $9.43 — |
+1.4
|
$135.9M — | $52.84K — | $9.3 — | $9.65 — | $135.9M — | 0 | -$0.15 — | |
| GoPro GPRO | $0.8499 — |
-0.79
|
$134.34M — | $1.86M — | $0.8499 — | $0.89 — | $134.34M — | 0 | -$0.88 — | |
| Inseego INSG | $8.23 — |
+8.01
|
$123.51M — | $293.75K — | $7.66 — | $8.3 — | $123.51M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.31 — |
-2.39
|
$104.07M — | $19.74K — | $5.21 — | $5.49 — | $104.07M — | 0 | -$0.5 — | |
| GSI Technology GSIT | $3.37 — |
+3.69
|
$93.93M — | $227.26K — | $3.23 — | $3.44 — | $93.93M — | 0 | -$0.42 — | |
| AXT AXTI | $2.02 — |
+8.6
|
$92.12M — | $586.23K — | $1.92 — | $2.1 — | $92.12M — | 0 | -$0.42 — | |
| Universal Electronics UEIC | $6.88 — |
-1.15
|
$90.61M — | $25.99K — | $6.74 — | $6.95 — | $90.61M — | 0 | -$1.66 — | |
| Silicom SILC | $15.24 — |
-1.76
|
$86.47M — | $29.12K — | $15.05 — | $15.55 — | $86.47M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.61 — |
+0.77
|
$76.72M — | $335.37K — | $2.6 — | $2.76 — | $76.72M — | 0 | -$10.05 — | |
| LivePerson LPSN | $0.77 — |
-0.35
|
$72.01M — | $1.26M — | $0.75 — | $0.8 — | $72.01M — | 0 | -$1.35 — | |
| Amtech Systems ASYS | $4.23 — |
+1.68
|
$60.55M — | $35.17K — | $4.12 — | $4.33 — | $60.55M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $2.92 — |
+10.61
|
$49.34M — | $228.99K — | $2.69 — | $2.98 — | $49.34M — | 0 | -$96 — | |
| Ebang EBON | $3.52 — |
+1.88
|
$22.08M — | $2.61K — | $3.36 — | $3.55 — | $22.08M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $113 — |
0
|
$1.81B — | $109 — | $113 — | $113 — | $1.81B — | 21.64 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.3 — |
-0.43
|
$21.78M — | $822 — | $2.3 — | $2.3 — | $21.78M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}