결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (292)
테크놀로지 (292)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snap One SNPO | $10.62 — |
0
|
$812.81M — | $4.73K — | $10.62 — | $10.62 — | $812.81M — | 0 | -$0.39 — | |
| Kingsoft Cloud KC | $3.33 — |
+4.4
|
$796.31M — | $57.72K — | $3.33 — | $3.38 — | $796.31M — | 0 | -$1.29 — | |
| WalkMe WKME | $8.62 — |
+10.23
|
$792.49M — | $77.57K — | $8.19 — | $9.3 — | $792.49M — | 0 | -$0.67 — | |
| Alpha and Omega Semiconductor AOSL | $26.98 — |
+1.5
|
$774.37M — | $18.17K — | $26.71 — | $27.11 — | $774.37M — | 0 | -$0.34 — | |
| Conduent Incorporated CNDT | $3.64 — |
-1.09
|
$744.68M — | $16.51K — | $3.63 — | $3.64 — | $744.68M — | 0 | -$0.91 — | |
| Vimeo VMEO | $3.96 — |
-1
|
$670.29M — | $909.42K — | $3.93 — | $4 — | $670.29M — | 23.29 | $0.17 — | |
| Stratasys SSYS | $9.21 — |
-0.54
|
$642.4M — | $3.73K — | $9.21 — | $9.23 — | $642.4M — | 0 | -$1.79 — | |
| i3 Verticals IIIV | $19.16 — |
-0.47
|
$641.33M — | $523 — | $19.16 — | $19.16 — | $641.33M — | 273.71 | $0.07 — | |
| Mesa Laboratories MLAB | $118.47 — |
0
|
$639.03M — | $688 — | $118.47 — | $118.47 — | $639.03M — | 696.88 | $0.17 — | |
| nLIGHT LASR | $13.18 — |
-0.38
|
$626.91M — | $2.14K — | $13.18 — | $13.18 — | $626.91M — | 0 | -$1.02 — | |
| The Hackett HCKT | $21.73 — |
-1.05
|
$600.05M — | $3.36K — | $21.68 — | $21.9 — | $600.05M — | 17.24 | $1.26 — | |
| Viant Technology DSP | $9.36 — |
-2.53
|
$594.4M — | $2.73K — | $9.36 — | $9.5 — | $594.4M — | 0 | -$0.12 — | |
| Bandwidth BAND | $21.25 — |
-0.75
|
$573.91M — | $2.9K — | $21.25 — | $21.26 — | $573.91M — | 0 | -$1.13 — | |
| Digimarc DMRC | $26.16 — |
-0.98
|
$559.13M — | $1.38K — | $26.16 — | $26.16 — | $559.13M — | 0 | -$2.06 — | |
| SunPower SPWR | $3.51 — |
+28.14
|
$552.75M — | $49.27M — | $2.78 — | $3.55 — | $552.75M — | 0 | -$1.3 — | |
| SecureWorks SCWX | $6.21 — |
0
|
$548.73M — | $101 — | $6.21 — | $6.21 — | $548.73M — | 0 | -$1 — | |
| Ituran Location and Control ITRN | $27.44 — |
-0.18
|
$545.88M — | $1.89K — | $27.4 — | $27.44 — | $545.88M — | 11.38 | $2.41 — | |
| Cognyte Software CGNT | $7.48 — |
-0.66
|
$531.26M — | $9.9K — | $7.48 — | $7.51 — | $531.26M — | 0 | -$0.22 — | |
| Magic Software Enterprises MGIC | $10.7 — |
-1.25
|
$525.12M — | $32.89K — | $10.36 — | $10.76 — | $525.12M — | 14.85 | $0.72 — | |
| VNET VNET | $1.9 — |
-2.06
|
$500.1M — | $910.03K — | $1.88 — | $1.96 — | $500.1M — | 0 | -$2.48 — | |
| Daktronics DAKT | $11.07 — |
-0.72
|
$490.2M — | $13.02K — | $11.07 — | $11.18 — | $490.2M — | 9.54 | $1.16 — | |
| Cantaloupe CTLP | $6.7 — |
+2.13
|
$487.82M — | $26.06K — | $6.54 — | $6.75 — | $487.82M — | 41.87 | $0.16 — | |
| CEVA CEVA | $20.33 — |
+0.2
|
$479.42M — | $1.18K — | $20.33 — | $20.33 — | $479.42M — | 0 | -$0.9 — | |
| Rackspace Technology RXT | $2.1 — |
-0.94
|
$470.09M — | $4.44K — | $2.1 — | $2.1 — | $470.09M — | 0 | -$3.93 — | |
| LSI Industries LYTS | $15.95 — |
+0.28
|
$464.47M — | $4.8K — | $15.87 — | $15.95 — | $464.47M — | 17.33 | $0.92 — | |
| ADTRAN ADTN | $5.37 — |
+0.56
|
$424.86M — | $13.63K — | $5.35 — | $5.37 — | $424.86M — | 0 | -$7.02 — | |
| Telesat TSAT | $7.9 — |
+0.25
|
$393.56M — | $302 — | $7.9 — | $7.9 — | $393.56M — | 1.11 | $7.06 — | |
| Consensus Cloud CCSI | $19.9 — |
-1.63
|
$382.48M — | $2.24K — | $19.9 — | $19.9 — | $382.48M — | 4.39 | $4.53 — | |
| Aviat Networks AVNW | $30.4 — |
-0.15
|
$381.92M — | $3.54K — | $30.2 — | $30.4 — | $381.92M — | 27.13 | $1.12 — | |
| FARO FARO | $18.99 — |
-0.47
|
$364.72M — | $835 — | $18.99 — | $18.99 — | $364.72M — | 0 | -$2.25 — | |
| NETGEAR NTGR | $12.45 — |
-0.32
|
$361.94M — | $3.08K — | $12.45 — | $12.49 — | $361.94M — | 0 | -$3.87 — | |
| American Software AMSWA | $10.75 — |
+1.42
|
$357.12M — | $21.35K — | $10.55 — | $10.77 — | $357.12M — | 34.67 | $0.31 — | |
| 8x8 EGHT | $2.82 — |
+0.54
|
$352.42M — | $16.23K — | $2.76 — | $2.83 — | $352.42M — | 0 | -$0.56 — | |
| TTEC TTEC | $6.82 — |
-1.16
|
$324.34M — | $5.11K — | $6.82 — | $6.82 — | $324.34M — | 0 | -$0.26 — | |
| Immersion IMMR | $9.93 — |
+2.48
|
$316.31M — | $118.59K — | $9.68 — | $9.94 — | $316.31M — | 7.19 | $1.38 — | |
| Materialise MTLS | $5.21 — |
-0.19
|
$307.74M — | $475 — | $5.21 — | $5.21 — | $307.74M — | 43.41 | $0.12 — | |
| AudioCodes AUDC | $10 — |
+0.1
|
$303.24M — | $1.4K — | $9.94 — | $10 — | $303.24M — | 27.77 | $0.36 — | |
| Gilat Satellite Networks GILT | $5.27 — |
-0.75
|
$300.47M — | $1.01K — | $5.27 — | $5.27 — | $300.47M — | 13.17 | $0.4 — | |
| Agora API | $2.92 — |
0
|
$266.54M — | $2.33K — | $2.92 — | $2.92 — | $266.54M — | 0 | -$0.88 — | |
| CommScope Holding Company COMM | $1.22 — |
-3.17
|
$258.98M — | $329.55K — | $1.22 — | $1.29 — | $258.98M — | 0 | -$5.71 — | |
| GoPro GPRO | $1.57 — |
+0.64
|
$239.11M — | $2.01M — | $1.55 — | $1.6 — | $239.11M — | 0 | -$2.4 — | |
| Ceragon Networks CRNT | $2.79 — |
-0.37
|
$238.9M — | $11.07K — | $2.77 — | $2.79 — | $238.9M — | 55.79 | $0.05 — | |
| Kaltura KLTR | $1.19 — |
0
|
$174.82M — | $619 — | $1.19 — | $1.19 — | $174.82M — | 0 | -$0.33 — | |
| Sangoma SANG | $5.06 — |
+2.22
|
$169.1M — | $106 — | $5.06 — | $5.06 — | $169.1M — | 0 | -$0.92 — | |
| Cerence CRNC | $3.78 — |
-2.45
|
$157.92M — | $32.1K — | $3.78 — | $3.87 — | $157.92M — | 0 | -$6.83 — | |
| WM Technology MAPS | $0.9599 — |
+0.51
|
$157.42M — | $4.42K — | $0.9599 — | $0.9599 — | $157.42M — | 0 | -$1.3 — | |
| Universal Electronics UEIC | $11.65 — |
-0.77
|
$150.18M — | $434 — | $11.65 — | $11.65 — | $150.18M — | 0 | -$3.5 — | |
| Richardson Electronics RELL | $10.49 — |
+0.1
|
$149.78M — | $172 — | $10.49 — | $10.49 — | $149.78M — | 36.17 | $0.29 — | |
| Expensify EXFY | $1.69 — |
-1.74
|
$146.17M — | $2.82K — | $1.69 — | $1.69 — | $146.17M — | 0 | -$0.47 — | |
| AXT AXTI | $3.27 — |
+0.62
|
$145.18M — | $12.48K — | $3.22 — | $3.27 — | $145.18M — | 0 | -$0.39 — | |
| Maxeon Solar MAXN | $2.71 — |
-6.23
|
$143.03M — | $1.8M — | $2.66 — | $3.01 — | $143.03M — | 0 | -$3.82 — | |
| Mynaric AG MYNA | $5.05 — |
+4.34
|
$132.24M — | $352 — | $5.05 — | $5.05 — | $132.24M — | 0 | -$4.21 — | |
| KVH Industries KVHI | $5.24 — |
+0.19
|
$103.31M — | $2.1K — | $5.22 — | $5.24 — | $103.31M — | 0 | -$0.99 — | |
| Vacasa VCSA | $4.58 — |
-5.37
|
$102.74M — | $7K — | $4.56 — | $4.85 — | $102.74M — | 0 | -$28.82 — | |
| Silicom SILC | $16.78 — |
+0.69
|
$102.31M — | $649 — | $16.55 — | $16.78 — | $102.31M — | 0 | -$5.01 — | |
| Brightcove BCOV | $2.18 — |
-0.46
|
$97.19M — | $1.22K — | $2.18 — | $2.18 — | $97.19M — | 0 | -$0.21 — | |
| VOXX VOXX | $3.8 — |
+1.33
|
$85.66M — | $7.55K — | $3.76 — | $3.87 — | $85.66M — | 0 | -$1.74 — | |
| Allot ALLT | $2.16 — |
-0.05
|
$83M — | $1.25K — | $2.13 — | $2.16 — | $83M — | 0 | -$1.66 — | |
| Inseego INSG | $6.95 — |
+5.32
|
$82.59M — | $7.46K — | $6.72 — | $6.95 — | $82.59M — | 0 | -$4.22 — | |
| Amtech Systems ASYS | $5.16 — |
-2.27
|
$73.32M — | $7 — | $5.16 — | $5.38 — | $73.32M — | 0 | -$1.51 — | |
| GSI Technology GSIT | $2.83 — |
+1.07
|
$71.58M — | $9.84K — | $2.81 — | $2.83 — | $71.58M — | 0 | -$0.8 — | |
| Comtech Telecommunications CMTL | $2.25 — |
0
|
$64.07M — | $13.76K — | $2.25 — | $2.25 — | $64.07M — | 0 | -$1.7 — | |
| LivePerson LPSN | $0.68 — |
+0.16
|
$59.92M — | $1.92M — | $0.65 — | $0.75 — | $59.92M — | 0 | -$1.45 — | |
| Ebang EBON | $8.8 — |
-0.79
|
$55.27M — | $406 — | $8.8 — | $8.8 — | $55.27M — | 0 | -$5.86 — | |
| CalAmp CAMP | $3.76 — |
-1.57
|
$6.21M — | $177 — | $3.76 — | $3.76 — | $6.21M — | 0 | -$63.02 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $81.21 — |
+1.3
|
$1.25B — | $5 — | $81.21 — | $81.21 — | $1.25B — | 19.71 | $4.12 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $3 — |
-1.36
|
$28.31M — | $48 — | $3 — | $3 — | $28.31M — | 0 | -$0.42 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}