결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (292)
테크놀로지 (292)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novanta NOVT | $165.81 — |
0
|
$5.95B — | $909 — | $165.81 — | $165.81 — | $5.95B — | 86.35 | $1.92 — | |
| Allegro MicroSystems ALGM | $29.92 — |
+3.98
|
$5.78B — | $60.05K — | $28.99 — | $29.92 — | $5.78B — | 38.35 | $0.78 — | |
| Qualys QLYS | $144.92 — |
+0.28
|
$5.35B — | $3.23K — | $144.92 — | $144.92 — | $5.35B — | 33.62 | $4.31 — | |
| Euronet Worldwide EEFT | $114.14 — |
<0.01
|
$5.24B — | $5.89K — | $113.41 — | $114.16 — | $5.24B — | 20.16 | $5.66 — | |
| Pegasystems PEGA | $61.53 — |
-0.39
|
$5.23B — | $5.28K — | $61.43 — | $61.6 — | $5.23B — | 73.25 | $0.84 — | |
| Tenable TENB | $43.48 — |
+0.12
|
$5.17B — | $38.97K — | $43.31 — | $43.67 — | $5.17B — | 0 | -$0.58 — | |
| ExlService EXLS | $31.06 — |
-0.27
|
$5.04B — | $5K — | $31.06 — | $31.14 — | $5.04B — | 28.49 | $1.09 — | |
| Itron ITRI | $107.12 — |
+0.07
|
$4.91B — | $4.6K — | $107.12 — | $107.12 — | $4.91B — | 30.69 | $3.49 — | |
| Varonis Systems VRNS | $43.85 — |
+0.25
|
$4.89B — | $4.56K — | $43.85 — | $43.85 — | $4.89B — | 0 | -$0.94 — | |
| Avnet AVT | $53.94 — |
-0.37
|
$4.88B — | $3.21K — | $53.94 — | $53.94 — | $4.88B — | 8.69 | $6.2 — | |
| EchoStar SATS | $17.94 — |
-0.61
|
$4.87B — | $54.28K — | $17.68 — | $17.93 — | $4.87B — | 0 | -$7.62 — | |
| Commvault Systems CVLT | $110.16 — |
-0.49
|
$4.78B — | $1.96K — | $110.16 — | $110.69 — | $4.78B — | 29.37 | $3.75 — | |
| Impinj PI | $169.73 — |
+1.19
|
$4.7B — | $3.99K — | $169.73 — | $169.75 — | $4.7B — | 0 | -$0.35 — | |
| StoneCo STNE | $14.8 — |
-2.47
|
$4.57B — | $955.2K — | $14.75 — | $15.16 — | $4.57B — | 14.50 | $1.02 — | |
| FormFactor FORM | $58.99 — |
+1.2
|
$4.55B — | $9.36K — | $58.83 — | $59 — | $4.55B — | 45.03 | $1.31 — | |
| Nuvei NVEI | $32.18 — |
+0.02
|
$4.52B — | $132.17K — | $32.16 — | $32.2 — | $4.52B — | 0 | -$0.04 — | |
| Power Integrations POWI | $77.47 — |
+0.47
|
$4.4B — | $4.78K — | $77.47 — | $77.47 — | $4.4B — | 84.20 | $0.92 — | |
| Braze BRZE | $42.54 — |
-0.86
|
$4.3B — | $4.83K — | $42.29 — | $42.9 — | $4.3B — | 0 | -$1.32 — | |
| Concentrix CNXC | $63.35 — |
-0.53
|
$4.18B — | $3.71K — | $63.35 — | $63.35 — | $4.18B — | 13.25 | $4.78 — | |
| Freshworks Inc. FRSH | $13.91 — |
+1.2
|
$4.16B — | $170.83K — | $13.78 — | $14 — | $4.16B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $80 — |
+0.1
|
$4.13B — | $2.35K — | $79.72 — | $80 — | $4.13B — | 195.12 | $0.41 — | |
| Tower Semiconductor TSEM | $37.1 — |
+0.79
|
$4.12B — | $5.18K — | $37.1 — | $37.2 — | $4.12B — | 8.39 | $4.42 — | |
| Silicon Laboratories SLAB | $128.45 — |
+0.16
|
$4.1B — | $3.37K — | $128.45 — | $128.45 — | $4.1B — | 0 | -$3.3 — | |
| IPG Photonics IPGP | $88.19 — |
+0.82
|
$4.02B — | $5.63K — | $87.55 — | $88.19 — | $4.02B — | 22.67 | $3.89 — | |
| ACI Worldwide ACIW | $36.59 — |
-0.41
|
$3.86B — | $8.93K — | $36.35 — | $36.88 — | $3.86B — | 27.10 | $1.35 — | |
| Aurora Innovation AUR | $2.48 — |
-7.46
|
$3.85B — | $13.11M — | $2.47 — | $2.68 — | $3.85B — | 0 | -$0.54 — | |
| Sanmina SANM | $67.13 — |
+0.38
|
$3.72B — | $1.77K — | $66.95 — | $67.13 — | $3.72B — | 15.90 | $4.22 — | |
| Axcelis ACLS | $113.08 — |
+0.79
|
$3.68B — | $4.07K — | $113.08 — | $113.08 — | $3.68B — | 14.93 | $7.57 — | |
| Synaptics Incorporated SYNA | $92.76 — |
+0.83
|
$3.66B — | $3.94K — | $92.76 — | $92.76 — | $3.66B — | 0 | -$2.7 — | |
| nCino NCNO | $31.78 — |
+0.25
|
$3.63B — | $6.06K — | $31.68 — | $31.81 — | $3.63B — | 0 | -$0.38 — | |
| JFrog FROG | $33.02 — |
+1.79
|
$3.58B — | $22.14K — | $33.02 — | $33.02 — | $3.58B — | 0 | -$0.46 — | |
| Alarm.com ALRM | $68.8 — |
+0.18
|
$3.45B — | $4.72K — | $68.53 — | $68.9 — | $3.45B — | 40.70 | $1.69 — | |
| Diodes Incorporated DIOD | $72.76 — |
+0.33
|
$3.36B — | $1.81K — | $72.76 — | $72.76 — | $3.36B — | 19.82 | $3.67 — | |
| Sportradar Group AG SRAD | $10.97 — |
+0.59
|
$3.27B — | $15.08K — | $10.86 — | $10.99 — | $3.27B — | 109.74 | $0.1 — | |
| BlackLine BL | $52.6 — |
-0.13
|
$3.25B — | $1.72M — | $51.9 — | $52.83 — | $3.25B — | 44.57 | $1.18 — | |
| Credo Technology Group Holding CRDO | $19.51 — |
+1.35
|
$3.19B — | $95.25K — | $19.39 — | $19.64 — | $3.19B — | 0 | -$0.23 — | |
| Lumentum LITE | $46.17 — |
+0.35
|
$3.12B — | $5.28K — | $46.17 — | $46.17 — | $3.12B — | 0 | -$5.26 — | |
| Plexus PLXS | $111.63 — |
+0.84
|
$3.04B — | $7.53K — | $110.1 — | $111.46 — | $3.04B — | 30.62 | $3.63 — | |
| SolarEdge SEDG | $50.84 — |
+4.87
|
$2.89B — | $414.17K — | $48.11 — | $51.13 — | $2.89B — | 0 | -$4.6 — | |
| Agilysys AGYS | $104.43 — |
+1.09
|
$2.86B — | $18.11K — | $102.99 — | $104.97 — | $2.86B — | 32.94 | $3.17 — | |
| Intapp INTA | $37.77 — |
-1.23
|
$2.77B — | $20.76K — | $37.77 — | $38.01 — | $2.77B — | 0 | -$0.61 — | |
| Sunrun RUN | $12.51 — |
+4.51
|
$2.77B — | $3.12M — | $11.72 — | $12.58 — | $2.77B — | 0 | -$6.69 — | |
| Marqeta MQ | $5.37 — |
-0.74
|
$2.75B — | $203.61K — | $5.34 — | $5.42 — | $2.75B — | 0 | -$0.36 — | |
| DLocal DLO | $9.48 — |
+0.58
|
$2.74B — | $224.5K — | $9.38 — | $9.62 — | $2.74B — | 21.53 | $0.44 — | |
| Alkami Technology ALKT | $27.8 — |
-2.18
|
$2.71B — | $6.16K — | $27.8 — | $28.36 — | $2.71B — | 0 | -$0.61 — | |
| Silicon Motion Technology SIMO | $80.02 — |
+1.89
|
$2.7B — | $69.7K — | $79.05 — | $80.44 — | $2.7B — | 45.20 | $1.77 — | |
| Remitly Global RELY | $13.98 — |
-0.25
|
$2.69B — | $162.31K — | $13.63 — | $14.04 — | $2.69B — | 0 | -$0.6 — | |
| Kulicke and Soffa Industries KLIC | $47.84 — |
+0.78
|
$2.65B — | $3K — | $47.84 — | $47.84 — | $2.65B — | 0 | -$1.18 — | |
| Semtech SMTC | $40.62 — |
+1.02
|
$2.62B — | $1.41M — | $39.5 — | $41.62 — | $2.62B — | 0 | -$17.03 — | |
| Perficient PRFT | $73.75 — |
+0.03
|
$2.59B — | $4.48K — | $73.75 — | $73.75 — | $2.59B — | 31.51 | $2.34 — | |
| Paycor HCM PYCR | $13.98 — |
+0.14
|
$2.49B — | $7.58K — | $13.9 — | $13.98 — | $2.49B — | 0 | -$0.4 — | |
| OSI Systems OSIS | $143.9 — |
-0.43
|
$2.45B — | $3.9K — | $143.54 — | $144.83 — | $2.45B — | 19.76 | $7.28 — | |
| Cellebrite DI CLBT | $11.87 — |
+0.3
|
$2.44B — | $4.19K — | $11.84 — | $11.87 — | $2.44B — | 0 | -$0.43 — | |
| Veeco Instruments VECO | $41 — |
+1.04
|
$2.32B — | $5.17K — | $40.96 — | $41 — | $2.32B — | 0 | -$0.36 — | |
| AvidXchange AVDX | $10.99 — |
+0.05
|
$2.27B — | $513.57K — | $10.95 — | $11.05 — | $2.27B — | 0 | -$0.15 — | |
| Progress Software PRGS | $51.47 — |
+0.31
|
$2.22B — | $8.31K — | $51.3 — | $51.56 — | $2.22B — | 33.20 | $1.55 — | |
| Jamf Holding JAMF | $17.4 — |
+0.29
|
$2.2B — | $5.19K — | $17.28 — | $17.4 — | $2.2B — | 0 | -$0.84 — | |
| Flywire FLYW | $17.35 — |
+3.34
|
$2.15B — | $704.09K — | $16.71 — | $17.52 — | $2.15B — | 0 | -$0.09 — | |
| ePlus PLUS | $79.6 — |
+0.06
|
$2.15B — | $7.33K — | $79.57 — | $80.04 — | $2.15B — | 16.72 | $4.76 — | |
| Bumble BMBL | $11.99 — |
-0.27
|
$2.09B — | $151.12K — | $11.91 — | $12.1 — | $2.09B — | 70.51 | $0.17 — | |
| Viasat VSAT | $16.59 — |
-11.94
|
$2.08B — | $121.68K — | $15.77 — | $16.6 — | $2.08B — | 0 | -$9.28 — | |
| Ultra Clean UCTT | $46.29 — |
+0.26
|
$2.08B — | $1.85K — | $46.29 — | $46.29 — | $2.08B — | 0 | -$0.83 — | |
| Ambarella AMBA | $49.85 — |
+0.73
|
$2.04B — | $4.25K — | $49.85 — | $49.85 — | $2.04B — | 0 | -$4.25 — | |
| Sonos SONO | $16.38 — |
0
|
$2.01B — | $113.93K — | $16.28 — | $16.42 — | $2.01B — | 0 | -$0.34 — | |
| EverCommerce EVCM | $10.74 — |
+0.51
|
$1.99B — | $43.59K — | $10.68 — | $10.85 — | $1.99B — | 0 | -$0.22 — | |
| Verint Systems VRNT | $31.52 — |
-0.66
|
$1.97B — | $13.92K — | $31.49 — | $31.82 — | $1.97B — | 112.57 | $0.28 — | |
| Sapiens SPNS | $34.36 — |
-0.42
|
$1.91B — | $1.51K — | $34.36 — | $34.45 — | $1.91B — | 29.36 | $1.17 — | |
| TTM TTMI | $18.71 — |
-0.32
|
$1.9B — | $30.42K — | $18.71 — | $18.8 — | $1.9B — | 0 | -$0.02 — | |
| PC Connection CNXN | $68.31 — |
-1.44
|
$1.8B — | $12.77K — | $68.22 — | $68.75 — | $1.8B — | 21.96 | $3.11 — | |
| AvePoint AVPT | $9.39 — |
-0.21
|
$1.74B — | $14.77K — | $9.31 — | $9.39 — | $1.74B — | 0 | -$0.08 — | |
| Xerox XRX | $13.99 — |
-0.18
|
$1.74B — | $67.18K — | $13.94 — | $14.04 — | $1.74B — | 0 | -$1.46 — | |
| Viavi VIAV | $7.68 — |
-1.03
|
$1.71B — | $102 — | $7.61 — | $7.73 — | $1.71B — | 0 | -$0.02 — | |
| MaxLinear MXL | $18.78 — |
+0.81
|
$1.56B — | $11.2K — | $18.78 — | $18.78 — | $1.56B — | 0 | -$1.91 — | |
| Sterling Check STER | $15.93 — |
+1.66
|
$1.56B — | $3.04K — | $15.57 — | $15.93 — | $1.56B — | 0 | -$0.1 — | |
| Vicor VICR | $34.76 — |
+2
|
$1.55B — | $7.16K — | $34.08 — | $34.76 — | $1.55B — | 56.98 | $0.61 — | |
| Photronics PLAB | $24.23 — |
-14.26
|
$1.54B — | $96.51K — | $23.55 — | $24.66 — | $1.54B — | 10.91 | $2.22 — | |
| NetScout Systems NTCT | $21.26 — |
+0.09
|
$1.52B — | $15.88K — | $21.08 — | $21.31 — | $1.52B — | 0 | -$2.07 — | |
| Extreme Networks EXTR | $11.44 — |
-1.55
|
$1.49B — | $971.37K — | $11.35 — | $11.59 — | $1.49B — | 0 | -$0.06 — | |
| Cricut CRCT | $6.68 — |
-0.45
|
$1.45B — | $3.87K — | $6.68 — | $6.68 — | $1.45B — | 23.03 | $0.29 — | |
| Couchbase BASE | $27.87 — |
-0.96
|
$1.4B — | $6.08K — | $27.86 — | $27.91 — | $1.4B — | 0 | -$1.7 — | |
| Cohu COHU | $29.44 — |
+0.38
|
$1.39B — | $4.04K — | $29.39 — | $29.44 — | $1.39B — | 0 | -$0.05 — | |
| PDF PDFS | $35.9 — |
+0.84
|
$1.38B — | $3.33K — | $35.9 — | $35.9 — | $1.38B — | 598.33 | $0.06 — | |
| Harmonic HLIT | $11.65 — |
+0.6
|
$1.36B — | $40.94K — | $11.59 — | $11.65 — | $1.36B — | 19.09 | $0.61 — | |
| Ichor ICHR | $39.76 — |
+0.58
|
$1.33B — | $2.02K — | $39.76 — | $39.76 — | $1.33B — | 0 | -$1.77 — | |
| TaskUs TASK | $14.77 — |
-0.94
|
$1.3B — | $3.15K — | $14.34 — | $14.89 — | $1.3B — | 28.40 | $0.52 — | |
| CSG Systems CSGS | $42.22 — |
+0.36
|
$1.25B — | $6.27K — | $42.22 — | $42.22 — | $1.25B — | 19.19 | $2.2 — | |
| ScanSource SCSC | $49.69 — |
-0.08
|
$1.23B — | $1K — | $49.69 — | $49.69 — | $1.23B — | 16.08 | $3.09 — | |
| Infinera INFN | $5.18 — |
-0.96
|
$1.21B — | $82.69K — | $5.13 — | $5.22 — | $1.21B — | 0 | -$0.34 — | |
| Corsair Gaming CRSR | $11.52 — |
0
|
$1.2B — | $6.6K — | $11.51 — | $11.53 — | $1.2B — | 0 | -$0.08 — | |
| AST SpaceMobile ASTS | $4.51 — |
-4.35
|
$1.16B — | $2.06M — | $4.46 — | $4.88 — | $1.16B — | 0 | -$1 — | |
| Canadian Solar CSIQ | $17.47 — |
+10.33
|
$1.16B — | $808.33K — | $15.9 — | $17.48 — | $1.16B — | 6.08 | $2.87 — | |
| Himax HIMX | $6.54 — |
0
|
$1.14B — | $19.15K — | $6.51 — | $6.54 — | $1.14B — | 23.35 | $0.28 — | |
| Docebo DCBO | $36.48 — |
-0.41
|
$1.11B — | $37.81K — | $36.3 — | $36.7 — | $1.11B — | 173.71 | $0.21 — | |
| SMART Global SGH | $20.83 — |
+0.68
|
$1.09B — | $10.21K — | $20.75 — | $20.83 — | $1.09B — | 49.59 | $0.42 — | |
| ChipMOS IMOS | $28.04 — |
+2.47
|
$1.03B — | $950 — | $28.01 — | $28.04 — | $1.03B — | 16.78 | $1.67 — | |
| Thoughtworks Holding TWKS | $3.15 — |
-1.56
|
$1.02B — | $4.54K — | $3.15 — | $3.19 — | $1.02B — | 0 | -$0.29 — | |
| Digi DGII | $26.48 — |
+0.49
|
$963.2M — | $15.83K — | $25.53 — | $26.48 — | $963.2M — | 69.68 | $0.38 — | |
| Bel Fuse Inc. BELFB | $66.8 — |
+0.74
|
$862.84M — | $3.75K — | $65.93 — | $66.8 — | $862.84M — | 11.88 | $5.62 — | |
| Bel Fuse BELFA | $75.58 — |
+1.04
|
$856.52M — | $45 — | $74.16 — | $75.9 — | $856.52M — | 13.44 | $5.62 — | |
| Radware RDWR | $20.48 — |
-0.19
|
$855.8M — | $1.51K — | $20.48 — | $20.48 — | $855.8M — | 0 | -$0.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}