결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (290)
테크놀로지 (290)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itron ITRI | $130.5 — |
-0.24
|
$5.95B — | $630.08K — | $130.02 — | $131.48 — | $5.95B — | 23.81 | $5.48 — | |
| Varonis Systems VRNS | $50.11 — |
+1.36
|
$5.61B — | $1.11M — | $49.47 — | $50.32 — | $5.61B — | 0 | -$0.81 — | |
| Littelfuse LFUS | $223.48 — |
+0.02
|
$5.52B — | $129.1K — | $223.39 — | $226.97 — | $5.52B — | 58.50 | $3.82 — | |
| Cirrus Logic CRUS | $106.72 — |
+1
|
$5.47B — | $349.34K — | $105.89 — | $108.25 — | $5.47B — | 17.78 | $6 — | |
| SPS Commerce SPSC | $136.48 — |
-0.12
|
$5.18B — | $179.49K — | $136 — | $138.51 — | $5.18B — | 63.77 | $2.14 — | |
| Amkor Technology AMKR | $20.96 — |
+3.46
|
$5.18B — | $1.5M — | $20.5 — | $21.19 — | $5.18B — | 16.37 | $1.28 — | |
| Cognex CGNX | $30.71 — |
+2.95
|
$5.16B — | $1.62M — | $30 — | $30.9 — | $5.16B — | 44.50 | $0.69 — | |
| Qualys QLYS | $140 — |
-0.27
|
$5.09B — | $229.88K — | $138.76 — | $141.6 — | $5.09B — | 28.62 | $4.89 — | |
| Sanmina SANM | $93.65 — |
+2.12
|
$5.01B — | $308.59K — | $91.81 — | $93.86 — | $5.01B — | 21.67 | $4.32 — | |
| JFrog FROG | $43.06 — |
+3.71
|
$4.93B — | $943.72K — | $41.91 — | $43.1 — | $4.93B — | 0 | -$0.71 — | |
| Science Applications SAIC | $104.96 — |
+0.72
|
$4.92B — | $382.63K — | $102.48 — | $105.35 — | $4.92B — | 14.76 | $7.11 — | |
| ACI Worldwide ACIW | $46.04 — |
+1.48
|
$4.83B — | $564.43K — | $45.29 — | $46.26 — | $4.83B — | 18.19 | $2.53 — | |
| Silicon Laboratories SLAB | $148.08 — |
+3.99
|
$4.82B — | $378.46K — | $143.34 — | $148.71 — | $4.82B — | 0 | -$5.09 — | |
| Tower Semiconductor TSEM | $42.65 — |
+6.33
|
$4.77B — | $970.72K — | $41.03 — | $43.12 — | $4.77B — | 23.69 | $1.8 — | |
| Novanta NOVT | $126.27 — |
+2.88
|
$4.54B — | $176.12K — | $123.04 — | $127.04 — | $4.54B — | 65.08 | $1.94 — | |
| Euronet Worldwide EEFT | $101.98 — |
+1.62
|
$4.41B — | $326.1K — | $100.61 — | $102.25 — | $4.41B — | 15.10 | $6.75 — | |
| Avnet AVT | $52.33 — |
+1.18
|
$4.39B — | $600.05K — | $51.51 — | $52.57 — | $4.39B — | 14.69 | $3.56 — | |
| Freshworks Inc. FRSH | $14.87 — |
+1.85
|
$4.39B — | $1.64M — | $14.77 — | $15 — | $4.39B — | 0 | -$0.24 — | |
| Insight Enterprises NSIT | $135.85 — |
+1.86
|
$4.34B — | $256.47K — | $133.46 — | $136.64 — | $4.34B — | 27.00 | $5.03 — | |
| Intapp INTA | $53.23 — |
+0.68
|
$4.31B — | $660.1K — | $52.42 — | $53.76 — | $4.31B — | 0 | -$0.24 — | |
| StoneCo STNE | $15.77 — |
+5.41
|
$4.28B — | $4.68M — | $15.05 — | $15.79 — | $4.28B — | 0 | -$0.8 — | |
| Remitly Global RELY | $20.36 — |
+2.41
|
$4.15B — | $2.8M — | $19.79 — | $20.63 — | $4.15B — | 0 | -$0.03 — | |
| Tenable TENB | $33.51 — |
+0.12
|
$4.09B — | $2.15M — | $33.25 — | $33.82 — | $4.09B — | 0 | -$0.38 — | |
| Cellebrite DI CLBT | $16.26 — |
+0.87
|
$3.89B — | $1.49M — | $16.06 — | $16.49 — | $3.89B — | 0 | -$0.92 — | |
| AvePoint AVPT | $19.08 — |
+4.03
|
$3.88B — | $1.46M — | $18.4 — | $19.16 — | $3.88B — | 0 | -$0.13 — | |
| TTM TTMI | $37.87 — |
+2.49
|
$3.85B — | $1.32M — | $36.78 — | $37.93 — | $3.85B — | 50.49 | $0.75 — | |
| Semtech SMTC | $43.66 — |
+6.33
|
$3.78B — | $1.82M — | $41.62 — | $43.79 — | $3.78B — | 0 | -$1.68 — | |
| Plexus PLXS | $135.41 — |
+1.28
|
$3.67B — | $99.83K — | $133.68 — | $135.76 — | $3.67B — | 26.29 | $5.15 — | |
| OSI Systems OSIS | $214.23 — |
-0.68
|
$3.6B — | $243.53K — | $212.05 — | $218.07 — | $3.6B — | 26.03 | $8.23 — | |
| BlackLine BL | $56.74 — |
+0.66
|
$3.54B — | $763.67K — | $55.83 — | $57.1 — | $3.54B — | 41.11 | $1.38 — | |
| Kingsoft Cloud KC | $12.77 — |
+7.13
|
$3.47B — | $2.05M — | $12.46 — | $12.84 — | $3.47B — | 0 | -$1.09 — | |
| Concentrix CNXC | $54.08 — |
+4.46
|
$3.45B — | $718.41K — | $52.23 — | $54.2 — | $3.45B — | 13.55 | $3.99 — | |
| Agilysys AGYS | $115.17 — |
+1.79
|
$3.23B — | $191.86K — | $114.04 — | $116.26 — | $3.23B — | 140.45 | $0.82 — | |
| DLocal DLO | $11.16 — |
+8.77
|
$3.19B — | $4.08M — | $10.74 — | $11.4 — | $3.19B — | 23.25 | $0.48 — | |
| Alkami Technology ALKT | $30.81 — |
+6.02
|
$3.17B — | $1.23M — | $29.24 — | $30.99 — | $3.17B — | 0 | -$0.37 — | |
| Power Integrations POWI | $55.96 — |
+1.99
|
$3.15B — | $296.61K — | $55.5 — | $56.44 — | $3.15B — | 87.43 | $0.64 — | |
| Blackbaud BLKB | $64.42 — |
-0.2
|
$3.13B — | $384.07K — | $63.68 — | $66.66 — | $3.13B — | 0 | -$5.6 — | |
| Impinj PI | $107.79 — |
+1.36
|
$3.12B — | $299.84K — | $107.7 — | $112.15 — | $3.12B — | 0 | -$0.06 — | |
| nCino NCNO | $26.72 — |
+0.72
|
$3.1B — | $1.97M — | $26.54 — | $27.07 — | $3.1B — | 0 | -$0.25 — | |
| IPG Photonics IPGP | $68.48 — |
+1.56
|
$2.91B — | $173.59K — | $67.27 — | $69.08 — | $2.91B — | 0 | -$4.52 — | |
| Alarm.com ALRM | $57.8 — |
+1.76
|
$2.88B — | $248.65K — | $57 — | $58.07 — | $2.88B — | 24.38 | $2.37 — | |
| Braze BRZE | $26.77 — |
+3.04
|
$2.83B — | $1.6M — | $26.3 — | $27.03 — | $2.83B — | 0 | -$1.01 — | |
| Progress Software PRGS | $64.56 — |
+1.57
|
$2.78B — | $540.75K — | $63.89 — | $64.73 — | $2.78B — | 50.83 | $1.27 — | |
| Marqeta MQ | $5.75 — |
+2.86
|
$2.69B — | $4.86M — | $5.65 — | $5.8 — | $2.69B — | 57.50 | $0.1 — | |
| FormFactor FORM | $34.47 — |
+4.08
|
$2.66B — | $406.66K — | $33.73 — | $34.83 — | $2.66B — | 49.95 | $0.69 — | |
| Ambarella AMBA | $62.19 — |
+20.61
|
$2.64B — | $4.79M — | $52.5 — | $62.26 — | $2.64B — | 0 | -$2.49 — | |
| Synaptics Incorporated SYNA | $65.89 — |
+3.65
|
$2.54B — | $482.46K — | $64.15 — | $66.12 — | $2.54B — | 15.72 | $4.19 — | |
| Silicon Motion Technology SIMO | $72.32 — |
+3.28
|
$2.46B — | $319.35K — | $70.38 — | $72.88 — | $2.46B — | 26.58 | $2.72 — | |
| Diodes Incorporated DIOD | $52.59 — |
+1.7
|
$2.44B — | $389.29K — | $52.3 — | $53.25 — | $2.44B — | 95.61 | $0.55 — | |
| Extreme Networks EXTR | $17.71 — |
+2.97
|
$2.36B — | $1.19M — | $17.29 — | $17.8 — | $2.36B — | 0 | -$0.41 — | |
| Applied Digital APLD | $10.32 — |
+4.56
|
$2.32B — | $32.55M — | $9.91 — | $10.53 — | $2.32B — | 0 | -$1.47 — | |
| Axcelis ACLS | $69.64 — |
+4.67
|
$2.24B — | $517.24K — | $67.43 — | $70 — | $2.24B — | 12.75 | $5.46 — | |
| Viavi VIAV | $9.91 — |
+3.01
|
$2.21B — | $1.99M — | $9.66 — | $9.94 — | $2.21B — | 495.50 | $0.02 — | |
| Vicor VICR | $45.39 — |
+3.56
|
$2.05B — | $259.91K — | $44.02 — | $45.46 — | $2.05B — | 85.64 | $0.53 — | |
| AvidXchange AVDX | $9.8 — |
+0.1
|
$2.02B — | $1.3M — | $9.79 — | $9.8 — | $2.02B — | 0 | $0 — | |
| ePlus PLUS | $74.09 — |
+0.52
|
$1.97B — | $226.38K — | $72.89 — | $74.62 — | $1.97B — | 18.29 | $4.05 — | |
| CSG Systems CSGS | $64.16 — |
+1.48
|
$1.86B — | $113.29K — | $63.19 — | $64.21 — | $1.86B — | 21.97 | $2.92 — | |
| Kulicke and Soffa Industries KLIC | $35.08 — |
+3.88
|
$1.85B — | $401K — | $33.85 — | $35.14 — | $1.85B — | 94.81 | $0.37 — | |
| EverCommerce EVCM | $10.12 — |
+2.95
|
$1.85B — | $216.84K — | $9.89 — | $10.12 — | $1.85B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $24.42 — |
+1.16
|
$1.74B — | $547.23K — | $24.18 — | $24.45 — | $1.74B — | 0 | -$5.12 — | |
| PC Connection CNXN | $67.1 — |
+1.81
|
$1.7B — | $56.15K — | $65.91 — | $67.13 — | $1.7B — | 20.33 | $3.3 — | |
| Viasat VSAT | $12.98 — |
+1.17
|
$1.69B — | $1.74M — | $12.78 — | $13.16 — | $1.69B — | 0 | -$4.48 — | |
| Sunrun RUN | $7.2 — |
+15.38
|
$1.65B — | $41.14M — | $6.22 — | $7.55 — | $1.65B — | 0 | -$12.21 — | |
| Sapiens SPNS | $29.36 — |
+1.24
|
$1.64B — | $232.34K — | $28.94 — | $29.56 — | $1.64B — | 22.58 | $1.3 — | |
| Himax HIMX | $9.28 — |
+5.57
|
$1.62B — | $1.03M — | $8.96 — | $9.32 — | $1.62B — | 17.18 | $0.54 — | |
| CommScope Holding Company COMM | $7.33 — |
+13.47
|
$1.59B — | $10.82M — | $6.78 — | $7.44 — | $1.59B — | 0 | -$0.18 — | |
| VNET VNET | $5.84 — |
+7.16
|
$1.57B — | $6.45M — | $5.55 — | $5.95 — | $1.57B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.78 — |
+0.18
|
$1.49B — | $231.28K — | $16.74 — | $16.83 — | $1.49B — | 27.96 | $0.6 — | |
| Cricut CRCT | $6.73 — |
+0.9
|
$1.43B — | $438.15K — | $6.67 — | $6.85 — | $1.43B — | 21.70 | $0.31 — | |
| Flywire FLYW | $11.4 — |
+3.45
|
$1.39B — | $4.22M — | $11.18 — | $11.5 — | $1.39B — | 285.00 | $0.04 — | |
| Couchbase BASE | $24.41 — |
-0.69
|
$1.34B — | $2.46M — | $24.37 — | $24.59 — | $1.34B — | 0 | -$1.36 — | |
| Telesat TSAT | $25.93 — |
+3.89
|
$1.32B — | $228.99K — | $24.3 — | $26.07 — | $1.32B — | 0 | -$4.58 — | |
| Ouster OUST | $23.98 — |
+1.18
|
$1.29B — | $4.07M — | $23.33 — | $24.95 — | $1.29B — | 0 | -$1.95 — | |
| Digi DGII | $34.36 — |
+1.06
|
$1.27B — | $126.97K — | $33.76 — | $34.5 — | $1.27B — | 30.40 | $1.13 — | |
| Sonos SONO | $10.34 — |
+2.78
|
$1.24B — | $2.05M — | $10.08 — | $10.39 — | $1.24B — | 0 | -$0.56 — | |
| Jamf Holding JAMF | $9.22 — |
+1.1
|
$1.22B — | $655.47K — | $9.11 — | $9.36 — | $1.22B — | 0 | -$0.37 — | |
| Veeco Instruments VECO | $20.78 — |
+5.35
|
$1.21B — | $544.82K — | $20.21 — | $20.8 — | $1.21B — | 19.59 | $1.06 — | |
| Radware RDWR | $28.35 — |
+0.35
|
$1.21B — | $212.52K — | $28.31 — | $28.9 — | $1.21B — | 105.00 | $0.27 — | |
| MaxLinear MXL | $13.6 — |
+3.9
|
$1.17B — | $643.13K — | $13.25 — | $13.74 — | $1.17B — | 0 | -$2.63 — | |
| Bel Fuse BELFA | $83.11 — |
-2.12
|
$1.15B — | $4.91K — | $82.91 — | $86 — | $1.15B — | 25.41 | $3.27 — | |
| Bel Fuse Inc. BELFB | $92.48 — |
-0.89
|
$1.15B — | $146.43K — | $90.57 — | $95 — | $1.15B — | 28.28 | $3.27 — | |
| Photronics PLAB | $18.92 — |
+3.28
|
$1.14B — | $342.21K — | $18.55 — | $19 — | $1.14B — | 9.80 | $1.93 — | |
| SolarEdge SEDG | $18.93 — |
+17.87
|
$1.12B — | $9.33M — | $16.16 — | $19.33 — | $1.12B — | 0 | -$30.59 — | |
| Verint Systems VRNT | $17.9 — |
+5.67
|
$1.08B — | $1.43M — | $17.11 — | $18.08 — | $1.08B — | 21.30 | $0.84 — | |
| Harmonic HLIT | $9.29 — |
+2.54
|
$1.05B — | $589.31K — | $9.13 — | $9.34 — | $1.05B — | 20.64 | $0.45 — | |
| Ultra Clean UCTT | $22.47 — |
+12.74
|
$1.01B — | $730.13K — | $20.3 — | $22.51 — | $1.01B — | 36.24 | $0.62 — | |
| Corsair Gaming CRSR | $9.39 — |
+3.64
|
$993.66M — | $379.35K — | $9.13 — | $9.42 — | $993.66M — | 0 | -$0.93 — | |
| ScanSource SCSC | $41.81 — |
+0.89
|
$944.72M — | $131.93K — | $41.36 — | $42.38 — | $944.72M — | 15.03 | $2.78 — | |
| Cohu COHU | $19.67 — |
+6.5
|
$914.71M — | $257.35K — | $18.74 — | $19.68 — | $914.71M — | 0 | -$1.84 — | |
| Stratasys SSYS | $10.71 — |
-0.33
|
$900.08M — | $388.44K — | $10.69 — | $10.94 — | $900.08M — | 0 | -$1.51 — | |
| nLIGHT LASR | $17.99 — |
+2.22
|
$889.42M — | $1.22M — | $17.51 — | $18.2 — | $889.42M — | 0 | -$1.14 — | |
| Magic Software Enterprises MGIC | $17.9 — |
+2.87
|
$878.88M — | $102.78K — | $17.72 — | $18.03 — | $878.88M — | 23.55 | $0.76 — | |
| i3 Verticals IIIV | $25.66 — |
+1.74
|
$852.34M — | $290.83K — | $25.11 — | $26 — | $852.34M — | 0 | -$0.09 — | |
| Viant Technology DSP | $13.52 — |
+3.6
|
$845.9M — | $192.65K — | $13.15 — | $13.61 — | $845.9M — | 104.00 | $0.13 — | |
| FARO FARO | $43.75 — |
0
|
$845.11M — | $639.86K — | $43.74 — | $43.99 — | $845.11M — | 0 | -$0.04 — | |
| NETGEAR NTGR | $28.49 — |
+2.01
|
$820.04M — | $534.46K — | $28.04 — | $28.66 — | $820.04M — | 33.91 | $0.84 — | |
| Docebo DCBO | $27.44 — |
+2.43
|
$813.14M — | $130.99K — | $26.72 — | $27.47 — | $813.14M — | 37.08 | $0.74 — | |
| PDF PDFS | $20.73 — |
+4.59
|
$811.36M — | $174.59K — | $19.95 — | $20.84 — | $811.36M — | 691.00 | $0.03 — | |
| Cantaloupe CTLP | $11.01 — |
+0.14
|
$806.05M — | $1.65M — | $10.99 — | $11.02 — | $806.05M — | 13.75 | $0.8 — | |
| Bumble BMBL | $5.21 — |
+2.16
|
$778.9M — | $2.28M — | $5.13 — | $5.23 — | $778.9M — | 0 | -$4.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}