국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $97.64 — |
+3.53
|
$2.38T — | $605.19M — | $86.63 — | $101.74 — | $2.38T — | 33.21 | $2.94 — | |
| Broadcom AVGO | $154.14 — |
+5.37
|
$724.76B — | $68.13M — | $138.1 — | $160.35 — | $724.76B — | 71.03 | $2.17 — | |
| QUALCOMM Incorporated QCOM | $129.72 — |
+1.77
|
$143.47B — | $17.37M — | $120.8 — | $137.2 — | $143.47B — | 13.99 | $9.27 — | |
| Texas Instruments Incorporated TXN | $154 — |
+1.72
|
$140.13B — | $18.15M — | $145.2 — | $162.78 — | $140.13B — | 29.67 | $5.19 — | |
| Advanced Micro Devices AMD | $83.64 — |
-2.47
|
$135.88B — | $70.14M — | $77.75 — | $88.99 — | $135.88B — | 83.64 | $1 — | |
| Intel INTC | $19.57 — |
-1.41
|
$85.34B — | $141.9M — | $18.56 — | $20.67 — | $85.34B — | 0 | -$4.38 — | |
| Analog Devices ADI | $171.34 — |
+4.09
|
$84.98B — | $10.09M — | $158.65 — | $183.31 — | $84.98B — | 54.74 | $3.13 — | |
| Micron Technology MU | $68.37 — |
+5.64
|
$76.41B — | $49.55M — | $61.54 — | $72.46 — | $76.41B — | 16.35 | $4.18 — | |
| Marvell Technology MRVL | $51 — |
+3.18
|
$44.17B — | $30.78M — | $47.09 — | $55.02 — | $44.17B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $163.29 — |
+1.54
|
$41.41B — | $6.4M — | $152.37 — | $173.33 — | $41.41B — | 16.78 | $9.73 — | |
| Monolithic Power Systems MPWR | $488.62 — |
+2.35
|
$23.39B — | $1.78M — | $442.69 — | $525.04 — | $23.39B — | 13.34 | $36.61 — | |
| Microchip Technology Incorporated MCHP | $38.09 — |
+5.16
|
$20.49B — | $24.5M — | $34.13 — | $40 — | $20.49B — | 66.82 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $32.21 — |
+2.12
|
$17.81B — | $4.36M — | $30.03 — | $34.52 — | $17.81B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $35.08 — |
+4.09
|
$14.81B — | $18.58M — | $32.2 — | $36.91 — | $14.81B — | 9.66 | $3.63 — | |
| Skyworks SWKS | $53.38 — |
+1.14
|
$8.2B — | $7.6M — | $49.8 — | $56.85 — | $8.2B — | 16.42 | $3.25 — | |
| MACOM Technology MTSI | $89.82 — |
+0.18
|
$6.68B — | $1.09M — | $84.17 — | $95.22 — | $6.68B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $39.57 — |
+1.38
|
$5.45B — | $6.58M — | $34.69 — | $42.07 — | $5.45B — | 89.93 | $0.44 — | |
| Qorvo QRVO | $56.39 — |
+0.07
|
$5.27B — | $5.87M — | $53.18 — | $61.12 — | $5.27B — | 201.39 | $0.28 — | |
| Rambus RMBS | $44.76 — |
+3.79
|
$4.81B — | $1.74M — | $40.12 — | $47.87 — | $4.81B — | 27.12 | $1.65 — | |
| Cirrus Logic CRUS | $82.93 — |
-0.36
|
$4.41B — | $1.27M — | $78.5 — | $88.34 — | $4.41B — | 15.07 | $5.5 — | |
| Tower Semiconductor TSEM | $31.85 — |
+7.42
|
$4.14B — | $1.9M — | $30.11 — | $34.37 — | $4.14B — | 17.21 | $1.85 — | |
| Allegro MicroSystems ALGM | $21.06 — |
-1.22
|
$3.88B — | $3.34M — | $19.67 — | $22.59 — | $3.88B — | 0 | -$0.35 — | |
| Amkor Technology AMKR | $15.37 — |
+3.29
|
$3.79B — | $3.62M — | $14.03 — | $16.36 — | $3.79B — | 10.74 | $1.43 — | |
| Silicon Laboratories SLAB | $91.19 — |
-0.97
|
$2.96B — | $756.88K — | $86.51 — | $98.51 — | $2.96B — | 0 | -$5.93 — | |
| Power Integrations POWI | $43.28 — |
-0.92
|
$2.46B — | $1.51M — | $41.11 — | $46.38 — | $2.46B — | 77.28 | $0.56 — | |
| Semtech SMTC | $28.31 — |
+1.07
|
$2.45B — | $3.02M — | $25.59 — | $31.1 — | $2.45B — | 0 | -$2.26 — | |
| FormFactor FORM | $24.37 — |
+0.83
|
$1.88B — | $1.71M — | $22.58 — | $26.2 — | $1.88B — | 27.38 | $0.89 — | |
| Synaptics Incorporated SYNA | $45.56 — |
-5.58
|
$1.79B — | $1.87M — | $44.37 — | $49.45 — | $1.79B — | 10.64 | $4.28 — | |
| Diodes Incorporated DIOD | $36.68 — |
+4.5
|
$1.7B — | $1.02M — | $33.14 — | $38.34 — | $1.7B — | 38.61 | $0.95 — | |
| Silicon Motion Technology SIMO | $41.79 — |
+1.63
|
$1.41B — | $438.94K — | $38 — | $43.56 — | $1.41B — | 15.53 | $2.69 — | |
| Himax HIMX | $6.12 — |
-2.08
|
$1.07B — | $2.42M — | $5.66 — | $6.54 — | $1.07B — | 13.30 | $0.46 — | |
| MaxLinear MXL | $9.47 — |
+1.72
|
$801.48M — | $2.33M — | $8.35 — | $10.28 — | $801.48M — | 0 | -$2.93 — | |
| ChipMOS IMOS | $14.31 — |
-5.98
|
$593.61M — | $33.42K — | $13.8 — | $15.38 — | $593.61M — | 12.33 | $1.16 — | |
| Alpha and Omega Semiconductor AOSL | $19.32 — |
+4.52
|
$568.15M — | $742.17K — | $16.79 — | $20.28 — | $568.15M — | 0 | -$0.8 — | |
| CEVA CEVA | $21.46 — |
+0.85
|
$513.12M — | $449.17K — | $19.35 — | $22.8 — | $513.12M — | 0 | $0 — | |
| nLIGHT LASR | $6.9 — |
+3.92
|
$338.31M — | $424.16K — | $6.23 — | $7.09 — | $338.31M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $2 — |
+10.83
|
$51.08M — | $270.78K — | $1.62 — | $2.01 — | $51.08M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}