국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $111.01 — |
+4.3
|
$2.71T — | $251.06M — | $105.73 — | $111.92 — | $2.71T — | 37.75 | $2.94 — | |
| Broadcom AVGO | $192.31 — |
+2.21
|
$904.23B — | $21.24M — | $186.89 — | $193.37 — | $904.23B — | 89.44 | $2.15 — | |
| QUALCOMM Incorporated QCOM | $148.56 — |
+0.92
|
$164.31B — | $5.15M — | $146.08 — | $149.2 — | $164.31B — | 16.02 | $9.27 — | |
| Advanced Micro Devices AMD | $96.65 — |
+2.3
|
$157.01B — | $28.58M — | $92.85 — | $97.1 — | $157.01B — | 96.64 | $1 — | |
| Texas Instruments Incorporated TXN | $162.86 — |
+0.45
|
$147.95B — | $8.38M — | $160.52 — | $163.65 — | $147.95B — | 30.84 | $5.28 — | |
| Analog Devices ADI | $194.59 — |
-0.33
|
$96.83B — | $3.21M — | $191.69 — | $196.36 — | $96.83B — | 62.16 | $3.13 — | |
| Intel INTC | $20.05 — |
-6.7
|
$93.71B — | $147.71M — | $19.34 — | $20.18 — | $93.71B — | 0 | -$4.48 — | |
| Micron Technology MU | $79.78 — |
+3.05
|
$89.16B — | $19.75M — | $76.9 — | $80.29 — | $89.16B — | 19.08 | $4.18 — | |
| Marvell Technology MRVL | $58.92 — |
+2.77
|
$51.03B — | $11.93M — | $56.76 — | $59.26 — | $51.03B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.55 — |
-0.01
|
$49.09B — | $2.49M — | $188.41 — | $194.59 — | $49.09B — | 19.87 | $9.74 — | |
| Monolithic Power Systems MPWR | $583.72 — |
+0.51
|
$27.94B — | $508.77K — | $568.96 — | $588.25 — | $27.94B — | 15.94 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $46.89 — |
-0.49
|
$25.34B — | $7.68M — | $46.07 — | $47.5 — | $25.34B — | 82.26 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $35.29 — |
+0.71
|
$19.51B — | $1.43M — | $34.51 — | $35.37 — | $19.51B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $39.63 — |
-0.83
|
$16.87B — | $7.56M — | $38.76 — | $40.23 — | $16.87B — | 10.91 | $3.63 — | |
| Skyworks SWKS | $61.52 — |
+0.03
|
$9.45B — | $2.09M — | $60.3 — | $62.16 — | $9.45B — | 18.92 | $3.25 — | |
| MACOM Technology MTSI | $106.28 — |
+0.57
|
$7.9B — | $324.96K — | $103.73 — | $107.14 — | $7.9B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $49.04 — |
-0.1
|
$6.76B — | $1.75M — | $47.88 — | $49.47 — | $6.76B — | 111.45 | $0.44 — | |
| Qorvo QRVO | $63.78 — |
+0.43
|
$5.96B — | $989.19K — | $62.29 — | $64.37 — | $5.96B — | 227.78 | $0.28 — | |
| Rambus RMBS | $50.94 — |
+3.2
|
$5.47B — | $942.53K — | $48.26 — | $51 — | $5.47B — | 30.87 | $1.65 — | |
| Cirrus Logic CRUS | $93.41 — |
+1.09
|
$4.96B — | $400.27K — | $91.21 — | $93.79 — | $4.96B — | 16.98 | $5.5 — | |
| Amkor Technology AMKR | $17.55 — |
+0.92
|
$4.34B — | $2.11M — | $17.05 — | $17.66 — | $4.34B — | 12.27 | $1.43 — | |
| Tower Semiconductor TSEM | $37.45 — |
+1.77
|
$4.19B — | $312.19K — | $36.21 — | $37.45 — | $4.19B — | 20.24 | $1.85 — | |
| Allegro MicroSystems ALGM | $19.12 — |
+1.32
|
$3.52B — | $2.11M — | $18.47 — | $19.3 — | $3.52B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $102.76 — |
-1.08
|
$3.37B — | $319.49K — | $101.26 — | $103.63 — | $3.37B — | 0 | -$5.93 — | |
| Power Integrations POWI | $50.68 — |
+0.98
|
$2.88B — | $403.88K — | $48.96 — | $50.7 — | $2.88B — | 90.50 | $0.56 — | |
| Semtech SMTC | $30.03 — |
+2.35
|
$2.6B — | $1.83M — | $28.91 — | $30.67 — | $2.6B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $56.79 — |
+1.18
|
$2.23B — | $290.28K — | $55.18 — | $56.87 — | $2.23B — | 13.26 | $4.28 — | |
| FormFactor FORM | $28.34 — |
+0.46
|
$2.18B — | $849.65K — | $27.56 — | $28.43 — | $2.18B — | 31.84 | $0.89 — | |
| Diodes Incorporated DIOD | $38.53 — |
+0.78
|
$1.79B — | $421.55K — | $37.22 — | $38.78 — | $1.79B — | 40.55 | $0.95 — | |
| Silicon Motion Technology SIMO | $45.11 — |
+2.38
|
$1.52B — | $286.75K — | $43.95 — | $45.6 — | $1.52B — | 16.76 | $2.69 — | |
| Himax HIMX | $7.08 — |
+2.31
|
$1.24B — | $1.02M — | $6.9 — | $7.11 — | $1.24B — | 15.39 | $0.46 — | |
| MaxLinear MXL | $10.14 — |
+5.02
|
$875.83M — | $2.4M — | $9.54 — | $10.21 — | $875.83M — | 0 | -$2.63 — | |
| CEVA CEVA | $26.71 — |
+0.56
|
$638.65M — | $115.39K — | $25.93 — | $27.01 — | $638.65M — | 0 | $0 — | |
| ChipMOS IMOS | $16.09 — |
+0.56
|
$577.02M — | $21.42K — | $15.84 — | $16.28 — | $577.02M — | 13.40 | $1.2 — | |
| Alpha and Omega Semiconductor AOSL | $19.43 — |
-0.46
|
$574.18M — | $400.21K — | $18.47 — | $19.49 — | $574.18M — | 0 | -$0.8 — | |
| nLIGHT LASR | $7.82 — |
+0.9
|
$383.42M — | $244.3K — | $7.57 — | $7.84 — | $383.42M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $2.87 — |
-4.33
|
$76.81M — | $196.04K — | $2.85 — | $3.05 — | $76.81M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}