국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $131.8 — |
-1.92
|
$3.21T — | $268.14M — | $130.59 — | $137.4 — | $3.21T — | 44.82 | $2.94 — | |
| Broadcom AVGO | $229.73 — |
-0.84
|
$1.08T — | $16.78M — | $227.83 — | $236.5 — | $1.08T — | 106.85 | $2.15 — | |
| Advanced Micro Devices AMD | $112.06 — |
-1.28
|
$181.69B — | $42.65M — | $111.09 — | $116.1 — | $181.69B — | 81.79 | $1.37 — | |
| Texas Instruments Incorporated TXN | $185.42 — |
-1.74
|
$168.45B — | $8.78M — | $184.73 — | $189.9 — | $168.45B — | 35.11 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $151.31 — |
-1.63
|
$166.14B — | $9.64M — | $150.83 — | $156.13 — | $166.14B — | 15.43 | $9.8 — | |
| Analog Devices ADI | $222.22 — |
-1.01
|
$110.22B — | $5.08M — | $221.35 — | $227.39 — | $110.22B — | 71.22 | $3.12 — | |
| Micron Technology MU | $95.84 — |
-2.3
|
$107.11B — | $15.71M — | $95.26 — | $98.82 — | $107.11B — | 22.92 | $4.18 — | |
| Intel INTC | $20.69 — |
-2.73
|
$90.25B — | $62.35M — | $20.59 — | $21.63 — | $90.25B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $60.11 — |
-2.13
|
$51.92B — | $13.99M — | $59.68 — | $62.45 — | $51.92B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $205.35 — |
-2.25
|
$51.88B — | $3.01M — | $204.42 — | $213.36 — | $51.88B — | 22.36 | $9.18 — | |
| Monolithic Power Systems MPWR | $678.62 — |
-3.08
|
$32.49B — | $486.26K — | $674.47 — | $703.97 — | $32.49B — | 18.11 | $37.46 — | |
| Microchip Technology Incorporated MCHP | $59.25 — |
-2.55
|
$31.87B — | $7.21M — | $58.88 — | $61.41 — | $31.87B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $37.75 — |
-3.5
|
$20.94B — | $1.59M — | $37.68 — | $39.02 — | $20.94B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $43.66 — |
-1.36
|
$18.24B — | $8.58M — | $43.32 — | $45.48 — | $18.24B — | 30.31 | $1.44 — | |
| Skyworks SWKS | $71.35 — |
-2.63
|
$10.71B — | $3.43M — | $70.98 — | $73.54 — | $10.71B — | 27.87 | $2.56 — | |
| MACOM Technology MTSI | $121.37 — |
-1.73
|
$9.03B — | $750.94K — | $120.84 — | $124.85 — | $9.03B — | 0 | -$1.19 — | |
| Qorvo QRVO | $76.51 — |
-3.05
|
$7.12B — | $1.58M — | $76.09 — | $78.8 — | $7.12B — | 131.91 | $0.58 — | |
| Lattice Semiconductor LSCC | $46.54 — |
-7.59
|
$6.4B — | $4.46M — | $46.41 — | $49.51 — | $6.4B — | 125.78 | $0.37 — | |
| Rambus RMBS | $54.63 — |
-1.83
|
$5.87B — | $1.15M — | $54.32 — | $56.19 — | $5.87B — | 28.60 | $1.91 — | |
| Cirrus Logic CRUS | $104.31 — |
-1.53
|
$5.54B — | $655.43K — | $104.02 — | $107.18 — | $5.54B — | 17.38 | $6 — | |
| Allegro MicroSystems ALGM | $26.28 — |
-3.6
|
$4.84B — | $1.63M — | $26.07 — | $27.27 — | $4.84B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $18.75 — |
-3.25
|
$4.63B — | $1.32M — | $18.63 — | $19.38 — | $4.63B — | 14.64 | $1.28 — | |
| Tower Semiconductor TSEM | $40.98 — |
-0.51
|
$4.58B — | $447.16K — | $40.7 — | $41.82 — | $4.58B — | 22.76 | $1.8 — | |
| Silicon Laboratories SLAB | $124.86 — |
-2.83
|
$4.07B — | $271.51K — | $124.42 — | $129.88 — | $4.07B — | 0 | -$5.1 — | |
| Semtech SMTC | $38.51 — |
-2.13
|
$3.34B — | $2.34M — | $38.28 — | $40.14 — | $3.34B — | 0 | -$2.26 — | |
| Power Integrations POWI | $51.19 — |
-3.1
|
$2.88B — | $400.41K — | $50.92 — | $52.96 — | $2.88B — | 79.98 | $0.64 — | |
| FormFactor FORM | $31.44 — |
-1.47
|
$2.42B — | $714.13K — | $31.04 — | $32.23 — | $2.42B — | 45.56 | $0.69 — | |
| Synaptics Incorporated SYNA | $62.21 — |
-4.29
|
$2.4B — | $463.52K — | $61.78 — | $64.98 — | $2.4B — | 14.84 | $4.19 — | |
| Silicon Motion Technology SIMO | $64.71 — |
-0.6
|
$2.2B — | $490.3K — | $63.1 — | $65.15 — | $2.2B — | 23.79 | $2.72 — | |
| Diodes Incorporated DIOD | $47.1 — |
-1.79
|
$2.19B — | $458.61K — | $46.75 — | $48.23 — | $2.19B — | 85.63 | $0.55 — | |
| Himax HIMX | $8.23 — |
-2.49
|
$1.44B — | $1.07M — | $8.18 — | $8.52 — | $1.44B — | 15.24 | $0.54 — | |
| MaxLinear MXL | $11.57 — |
-4.14
|
$999.34M — | $710.49K — | $11.53 — | $12.13 — | $999.34M — | 0 | -$2.63 — | |
| nLIGHT LASR | $13.45 — |
-2.82
|
$664.96M — | $817.97K — | $13.24 — | $13.8 — | $664.96M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.54 — |
-1.8
|
$664.88M — | $21.37K — | $18.39 — | $19.08 — | $664.88M — | 14.26 | $1.3 — | |
| Alpha and Omega Semiconductor AOSL | $21.25 — |
-5.6
|
$632.4M — | $249.81K — | $21.1 — | $22.35 — | $632.4M — | 0 | -$0.77 — | |
| CEVA CEVA | $20.21 — |
-2.37
|
$483.35M — | $251.66K — | $20.11 — | $21.13 — | $483.35M — | 224.55 | $0.09 — | |
| GSI Technology GSIT | $3.23 — |
-0.77
|
$82.57M — | $459.91K — | $3.17 — | $3.34 — | $82.57M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}