국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $80.38 — |
-0.1
|
$39.62B — | $795.06K — | $79.91 — | $81 — | $39.62B — | 16.92 | $4.75 — | |
| CDW CDW | $181.92 — |
-0.77
|
$23.96B — | $210.42K — | $181.02 — | $185.16 — | $23.96B — | 22.54 | $8.07 — | |
| Jack Henry & Associates JKHY | $178.95 — |
-1.42
|
$13.03B — | $307.49K — | $177.9 — | $181.07 — | $13.03B — | 30.53 | $5.86 — | |
| Aurora Innovation AUR | $6.27 — |
+2.62
|
$11.09B — | $9M — | $6.16 — | $6.35 — | $11.09B — | 0 | -$0.47 — | |
| ExlService EXLS | $45.95 — |
-0.47
|
$7.47B — | $399.56K — | $45.67 — | $46.32 — | $7.47B — | 34.80 | $1.32 — | |
| Science Applications SAIC | $115.04 — |
-0.26
|
$5.43B — | $269.78K — | $113.75 — | $115.42 — | $5.43B — | 16.04 | $7.17 — | |
| Concentrix CNXC | $56.9 — |
-0.26
|
$3.63B — | $142.09K — | $56.61 — | $57.5 — | $3.63B — | 14.26 | $3.99 — | |
| Applied Digital APLD | $7.22 — |
-0.71
|
$1.62B — | $13.31M — | $7.15 — | $7.52 — | $1.62B — | 0 | -$1.47 — | |
| TaskUs TASK | $16.79 — |
+1.45
|
$1.49B — | $283.63K — | $16.49 — | $16.89 — | $1.49B — | 27.98 | $0.6 — | |
| VNET VNET | $5.54 — |
+2.78
|
$1.49B — | $2.51M — | $5.44 — | $5.63 — | $1.49B — | 0 | -$0.01 — | |
| Magic Software Enterprises MGIC | $15.83 — |
-1.83
|
$777.45M — | $40.12K — | $15.8 — | $16.43 — | $777.45M — | 20.83 | $0.76 — | |
| The Hackett HCKT | $24.7 — |
+0.68
|
$682.96M — | $19.21K — | $24.3 — | $25.27 — | $682.96M — | 29.39 | $0.84 — | |
| Cantaloupe CTLP | $8.51 — |
-0.47
|
$621.73M — | $79.86K — | $8.33 — | $8.64 — | $621.73M — | 10.63 | $0.8 — | |
| Xerox XRX | $4.68 — |
-2.61
|
$588.07M — | $1.32M — | $4.64 — | $4.82 — | $588.07M — | 0 | -$10.56 — | |
| Conduent Incorporated CNDT | $2.2 — |
-1.13
|
$355.22M — | $368.34K — | $2.16 — | $2.22 — | $355.22M — | 1.52 | $1.44 — | |
| Digimarc DMRC | $12.8 — |
-2.37
|
$275.87M — | $61.02K — | $12.67 — | $13.19 — | $275.87M — | 0 | -$1.88 — | |
| TTEC TTEC | $4.94 — |
-2.08
|
$236.06M — | $106.26K — | $4.87 — | $5.1 — | $236.06M — | 0 | -$6.66 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $108 — |
+1.41
|
$1.79B — | $419 — | $108 — | $108.71 — | $1.79B — | 20.68 | $5.22 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}