국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $80.2 — |
-0.64
|
$39.53B — | $266.12K — | $80.18 — | $81.04 — | $39.53B — | 16.88 | $4.75 — | |
| CDW CDW | $179.33 — |
-0.73
|
$23.61B — | $123.11K — | $179.11 — | $182.19 — | $23.61B — | 22.19 | $8.08 — | |
| Jack Henry & Associates JKHY | $180.14 — |
-0.1
|
$13.12B — | $61.83K — | $179.57 — | $181.05 — | $13.12B — | 30.63 | $5.88 — | |
| Aurora Innovation AUR | $5.23 — |
+0.58
|
$9.25B — | $1.78M — | $5.21 — | $5.36 — | $9.25B — | 0 | -$0.47 — | |
| ExlService EXLS | $45.11 — |
+0.04
|
$7.34B — | $219.11K — | $45.08 — | $45.47 — | $7.34B — | 34.17 | $1.32 — | |
| Science Applications SAIC | $115.96 — |
-1.02
|
$5.44B — | $136.13K — | $115.49 — | $118.15 — | $5.44B — | 16.30 | $7.11 — | |
| Concentrix CNXC | $59.4 — |
-1.82
|
$3.74B — | $86.07K — | $59.4 — | $61.08 — | $3.74B — | 16.27 | $3.65 — | |
| Applied Digital APLD | $9.21 — |
-0.11
|
$2.07B — | $7.14M — | $9.13 — | $9.58 — | $2.07B — | 0 | -$1.47 — | |
| VNET VNET | $7.18 — |
-5
|
$1.93B — | $2.55M — | $7.03 — | $7.57 — | $1.93B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.83 — |
+0.42
|
$1.49B — | $18.02K — | $16.8 — | $16.83 — | $1.49B — | 28.05 | $0.6 — | |
| Magic Software Enterprises MGIC | $21.5 — |
+5.39
|
$1.07B — | $90.75K — | $21.17 — | $21.74 — | $1.07B — | 28.28 | $0.76 — | |
| Cantaloupe CTLP | $11.04 — |
+0.05
|
$808.25M — | $93.79K — | $11.03 — | $11.04 — | $808.25M — | 13.79 | $0.8 — | |
| The Hackett HCKT | $26.01 — |
+0.86
|
$719.31M — | $45.46K — | $25.58 — | $26.01 — | $719.31M — | 30.96 | $0.84 — | |
| Xerox XRX | $5.34 — |
-2.02
|
$671.72M — | $763.78K — | $5.3 — | $5.56 — | $671.72M — | 0 | -$10.56 — | |
| Conduent Incorporated CNDT | $2.8 — |
+1.08
|
$453.12M — | $44.46K — | $2.79 — | $2.83 — | $453.12M — | 1.94 | $1.44 — | |
| Digimarc DMRC | $13.07 — |
+0.08
|
$281.68M — | $43.49K — | $13.01 — | $13.34 — | $281.68M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.11 — |
-1.54
|
$244.43M — | $18.14K — | $5.11 — | $5.21 — | $244.43M — | 0 | -$6.66 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $21 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}