국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $79.14 — |
-0.72
|
$39.29B — | $2.84M — | $78.85 — | $79.91 — | $39.29B — | 16.76 | $4.72 — | |
| CDW CDW | $170 — |
-0.47
|
$22.49B — | $1.24M — | $169.49 — | $172.18 — | $22.49B — | 21.19 | $8.02 — | |
| Jack Henry & Associates JKHY | $181.39 — |
+0.59
|
$13.21B — | $626.13K — | $179.77 — | $181.93 — | $13.21B — | 30.69 | $5.91 — | |
| Aurora Innovation AUR | $5.33 — |
-0.37
|
$9.46B — | $26.72M — | $5.26 — | $5.54 — | $9.46B — | 0 | -$0.47 — | |
| ExlService EXLS | $45.21 — |
-5.93
|
$7.82B — | $2.08M — | $44.81 — | $48.03 — | $7.82B — | 36.45 | $1.24 — | |
| Science Applications SAIC | $104.7 — |
-0.66
|
$4.94B — | $433.03K — | $104.45 — | $106.71 — | $4.94B — | 14.80 | $7.07 — | |
| Concentrix CNXC | $53.16 — |
-4.44
|
$3.55B — | $881.8K — | $53.07 — | $55.77 — | $3.55B — | 13.95 | $3.81 — | |
| Applied Digital APLD | $10.61 — |
-3.46
|
$2.47B — | $28.48M — | $10.58 — | $11.02 — | $2.47B — | 0 | -$1.42 — | |
| VNET VNET | $5.44 — |
-1.98
|
$1.49B — | $2.75M — | $5.44 — | $5.66 — | $1.49B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.81 — |
+0.78
|
$1.49B — | $326.91K — | $16.68 — | $16.84 — | $1.49B — | 28.01 | $0.6 — | |
| Magic Software Enterprises MGIC | $16.78 — |
+2.01
|
$833.43M — | $59.91K — | $16.72 — | $17.07 — | $833.43M — | 22.07 | $0.76 — | |
| Cantaloupe CTLP | $10.98 — |
-0.09
|
$804.95M — | $3.66M — | $10.96 — | $11 — | $804.95M — | 13.72 | $0.8 — | |
| Xerox XRX | $5.4 — |
-2
|
$693.1M — | $4.35M — | $5.38 — | $5.61 — | $693.1M — | 0 | -$10.35 — | |
| The Hackett HCKT | $23.68 — |
-1.66
|
$654.88M — | $172.42K — | $23.64 — | $24.16 — | $654.88M — | 28.19 | $0.84 — | |
| Conduent Incorporated CNDT | $2.71 — |
-0.37
|
$440.18M — | $1.18M — | $2.7 — | $2.81 — | $440.18M — | 1.88 | $1.44 — | |
| Digimarc DMRC | $12.82 — |
+0.31
|
$276.3M — | $115.8K — | $12.55 — | $12.9 — | $276.3M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.24 — |
-0.76
|
$252.56M — | $161.59K — | $5.2 — | $5.34 — | $252.56M — | 0 | -$6.61 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $113 — |
+1.53
|
$1.75B — | $625 — | $113 — | $113.3 — | $1.75B — | 21.32 | $5.3 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}