국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (292)
테크놀로지 (292)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $429.04 — |
+0.87
|
$3.19T — | $20.42M — | $424.85 — | $432.97 — | $3.19T — | 36.89 | $11.63 — | |
| Apple AAPL | $192.35 — |
+0.69
|
$2.95T — | $41.93M — | $190.92 — | $192.73 — | $2.95T — | 29.96 | $6.42 — | |
| NVIDIA NVDA | $953.86 — |
+0.64
|
$2.35T — | $32.43M — | $931.8 — | $954 — | $2.35T — | 80.02 | $11.92 — | |
| Broadcom AVGO | $1,399.2 — |
-1.05
|
$648.42B — | $1.51M — | $1,393.46 — | $1,409.39 — | $648.42B — | 52.09 | $26.86 — | |
| ASML Holding ASML | $925.27 — |
-1.51
|
$370.99B — | $746.1K — | $915.34 — | $933.58 — | $370.99B — | 47.15 | $19.62 — | |
| Advanced Micro Devices AMD | $164.66 — |
-1
|
$266.14B — | $29.86M — | $163.1 — | $165.83 — | $266.14B — | 238.63 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $200.85 — |
+1.56
|
$224.15B — | $11.45M — | $195.76 — | $201.98 — | $224.15B — | 26.81 | $7.49 — | |
| Adobe ADBE | $481.85 — |
-0.59
|
$215.87B — | $1.76M — | $477.12 — | $487.5 — | $215.87B — | 46.06 | $10.46 — | |
| Cisco Systems CSCO | $46.94 — |
-0.4
|
$190.07B — | $24.94M — | $46.61 — | $47.15 — | $190.07B — | 15.85 | $2.96 — | |
| Intuit INTU | $667.82 — |
-0.35
|
$186.98B — | $1.02M — | $665.64 — | $670.6 — | $186.98B — | 68.00 | $9.82 — | |
| Applied Materials AMAT | $219.8 — |
-0.07
|
$182.63B — | $3.9M — | $215.81 — | $220.23 — | $182.63B — | 25.26 | $8.7 — | |
| Texas Instruments Incorporated TXN | $199.01 — |
-0.1
|
$181.2B — | $5.21M — | $196.89 — | $199.3 — | $181.2B — | 30.95 | $6.43 — | |
| Micron Technology MU | $127.5 — |
-1.16
|
$141.19B — | $15.7M — | $123.28 — | $128.82 — | $141.19B — | 0 | -$3.44 — | |
| Intel INTC | $31.74 — |
-1.12
|
$135.11B — | $35.51M — | $31.62 — | $32.23 — | $135.11B — | 32.72 | $0.97 — | |
| Lam Research LRCX | $964 — |
+2.33
|
$126.03B — | $1.29M — | $941.83 — | $973.73 — | $126.03B — | 35.46 | $27.18 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.43B — | $3.42M — | $214.56 — | $217.08 — | $107.43B — | 38.75 | $5.59 — | |
| KLA KLAC | $765.14 — |
-0.99
|
$103.02B — | $550.61K — | $758.65 — | $769.96 — | $103.02B — | 39.99 | $19.13 — | |
| Palo Alto Networks PANW | $311.66 — |
-3.74
|
$100.7B — | $13.66M — | $300 — | $318.5 — | $100.7B — | 45.03 | $6.92 — | |
| Synopsys SNPS | $571.53 — |
-0.5
|
$87.18B — | $579.16K — | $566.82 — | $573.66 — | $87.18B — | 62.87 | $9.09 — | |
| CrowdStrike CRWD | $349.32 — |
+0.16
|
$84.95B — | $1.88M — | $340.52 — | $351.65 — | $84.95B — | 919.26 | $0.38 — | |
| Cadence Design Systems CDNS | $290.1 — |
-0.81
|
$78.95B — | $1.18M — | $289.68 — | $292.98 — | $78.95B — | 75.74 | $3.83 — | |
| NXP Semiconductors NXPI | $274.42 — |
+0.31
|
$70.16B — | $1.15M — | $268.17 — | $275.49 — | $70.16B — | 25.38 | $10.81 — | |
| Workday WDAY | $258.86 — |
-0.25
|
$68.67B — | $1.66M — | $257.06 — | $259.9 — | $68.67B — | 49.78 | $5.2 — | |
| Marvell Technology MRVL | $73.3 — |
-1.57
|
$63.44B — | $7.61M — | $72.42 — | $73.93 — | $63.44B — | 0 | -$1.08 — | |
| Roper ROP | $541.4 — |
-0.91
|
$57.95B — | $380.42K — | $538.28 — | $545.72 — | $57.95B — | 39.69 | $13.64 — | |
| Super Micro Computer SMCI | $898.95 — |
-0.55
|
$52.64B — | $5.89M — | $877.89 — | $939.94 — | $52.64B — | 49.99 | $17.98 — | |
| Microchip Technology Incorporated MCHP | $95.78 — |
-0.24
|
$51.76B — | $3.59M — | $94.25 — | $96.11 — | $51.76B — | 27.52 | $3.48 — | |
| Autodesk ADSK | $220.28 — |
-0.51
|
$47.12B — | $872.35K — | $218 — | $220.6 — | $47.12B — | 52.57 | $4.19 — | |
| Fortinet FTNT | $61.31 — |
-1.65
|
$46.84B — | $4.97M — | $59.85 — | $61.79 — | $46.84B — | 39.81 | $1.54 — | |
| Atlassian TEAM | $178.05 — |
-1
|
$46.35B — | $847.21K — | $177.6 — | $179.46 — | $46.35B — | 0 | -$0.62 — | |
| Datadog DDOG | $122.33 — |
+0.86
|
$40.92B — | $2.77M — | $120.11 — | $123.31 — | $40.92B — | 359.79 | $0.34 — | |
| Monolithic Power Systems MPWR | $756.74 — |
+0.11
|
$36.83B — | $259.42K — | $740.04 — | $759.66 — | $36.83B — | 90.08 | $8.4 — | |
| Cognizant Technology CTSH | $68.79 — |
-1.14
|
$34.2B — | $2.25M — | $68.52 — | $69.32 — | $34.2B — | 16.49 | $4.17 — | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.33B — | $4.28M — | $72.15 — | $73.35 — | $31.33B — | 14.86 | $4.9 — | |
| CDW CDW | $230.38 — |
+0.94
|
$30.96B — | $954.84K — | $227.2 — | $230.89 — | $30.96B — | 28.72 | $8.02 — | |
| GLOBALFOUNDRIES GFS | $54.84 — |
+1.56
|
$30.46B — | $969.75K — | $53.37 — | $54.89 — | $30.46B — | 33.64 | $1.63 — | |
| MicroStrategy Incorporated MSTR | $1,655.42 — |
-4.16
|
$29.36B — | $1.28M — | $1,645 — | $1,740 — | $29.36B — | 0 | -$10.59 — | |
| ANSYS ANSS | $326.79 — |
-0.55
|
$28.53B — | $304.9K — | $325.01 — | $327.92 — | $28.53B — | 65.75 | $4.97 — | |
| AppLovin APP | $84 — |
-0.67
|
$27.64B — | $3.56M — | $83.02 — | $84.93 — | $27.64B — | 50.60 | $1.66 — | |
| Zscaler ZS | $176.98 — |
-2
|
$26.52B — | $1.79M — | $174.35 — | $178.99 — | $26.52B — | 0 | -$0.96 — | |
| Western Digital WDC | $74.01 — |
+1.31
|
$24.17B — | $4.73M — | $71.2 — | $74.68 — | $24.17B — | 0 | -$5.07 — | |
| NetApp NTAP | $112.95 — |
+0.6
|
$23.31B — | $1.24M — | $111.5 — | $113.12 — | $23.31B — | 25.72 | $4.39 — | |
| First Solar FSLR | $212.11 — |
+8.03
|
$22.7B — | $3.89M — | $197.71 — | $212.37 — | $22.7B — | 22.23 | $9.54 — | |
| Teradyne TER | $140.27 — |
+0.63
|
$21.9B — | $1.86M — | $137.4 — | $140.63 — | $21.9B — | 53.53 | $2.62 — | |
| PTC PTC | $182.67 — |
-0.72
|
$21.87B — | $464.81K — | $182.16 — | $183.72 — | $21.87B — | 76.43 | $2.39 — | |
| Zoom Video Communications ZM | $63.86 — |
-0.36
|
$19.82B — | $8.01M — | $62.61 — | $65.4 — | $19.82B — | 23.56 | $2.71 — | |
| Entegris ENTG | $130.59 — |
-1.71
|
$19.69B — | $749.46K — | $130.53 — | $132.6 — | $19.69B — | 62.48 | $2.09 — | |
| Seagate Technology STX | $93.6 — |
-3.32
|
$19.65B — | $3.08M — | $93.05 — | $94.98 — | $19.65B — | 0 | -$1.3 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.79 — |
+0.35
|
$19.5B — | $13.89M — | $5.73 — | $5.85 — | $19.5B — | 0 | -$0.71 — | |
| Robinhood Markets HOOD | $20.96 — |
+0.58
|
$18.42B — | $20.69M — | $20.41 — | $21.21 — | $18.42B — | 149.71 | $0.14 — | |
| Nutanix NTNX | $73.37 — |
+1.68
|
$17.93B — | $2.33M — | $71.62 — | $73.69 — | $17.93B — | 0 | -$0.28 — | |
| VeriSign VRSN | $174.22 — |
+0.93
|
$17.35B — | $761.06K — | $171.2 — | $174.3 — | $17.35B — | 21.45 | $8.12 — | |
| Check Point Software CHKP | $151.58 — |
-0.18
|
$17.11B — | $544.43K — | $149.61 — | $151.92 — | $17.11B — | 21.11 | $7.18 — | |
| Okta OKTA | $101.38 — |
-1.22
|
$17.05B — | $950.23K — | $101.31 — | $102.33 — | $17.05B — | 0 | -$2.17 — | |
| Bentley Systems, Incorporated BSY | $56.72 — |
-0.58
|
$17.02B — | $797.38K — | $56.48 — | $57.19 — | $17.02B — | 52.51 | $1.08 — | |
| Zebra ZBRA | $321.78 — |
+0.51
|
$16.55B — | $278.05K — | $317.07 — | $322.48 — | $16.55B — | 63.71 | $5.05 — | |
| SS&C SSNC | $63.33 — |
-0.2
|
$15.66B — | $967.61K — | $62.74 — | $63.4 — | $15.66B — | 25.13 | $2.52 — | |
| Skyworks SWKS | $92.45 — |
-1.7
|
$14.83B — | $1.63M — | $91.55 — | $93.44 — | $14.83B — | 17.41 | $5.31 — | |
| Grab GRAB | $3.72 — |
-0.53
|
$14.71B — | $19.33M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Akamai AKAM | $94.5 — |
-0.42
|
$14.39B — | $1.47M — | $94.29 — | $95.33 — | $14.39B — | 23.56 | $4.01 — | |
| Logitech LOGI | $92.46 — |
+2.86
|
$14.19B — | $515.2K — | $91.24 — | $92.65 — | $14.19B — | 23.17 | $3.99 — | |
| Aspen Technology AZPN | $221.28 — |
+0.06
|
$14.01B — | $118.96K — | $219.66 — | $221.89 — | $14.01B — | 0 | -$0.42 — | |
| Trimble TRMB | $57.3 — |
-0.03
|
$13.99B — | $946.87K — | $56.79 — | $57.48 — | $13.99B — | 59.68 | $0.96 — | |
| Manhattan Associates MANH | $225.67 — |
-2.15
|
$13.89B — | $336.95K — | $225.57 — | $230.57 — | $13.89B — | 73.50 | $3.07 — | |
| NICE NICE | $199.85 — |
-0.41
|
$12.6B — | $746K — | $197.62 — | $202.33 — | $12.6B — | 35.94 | $5.56 — | |
| Jack Henry & Associates JKHY | $169.08 — |
-0.22
|
$12.33B — | $283.94K — | $168.23 — | $170.08 — | $12.33B — | 32.57 | $5.19 — | |
| DocuSign DOCU | $59.89 — |
-1.01
|
$12.26B — | $1.01M — | $59.69 — | $60.69 — | $12.26B — | 166.36 | $0.36 — | |
| Flex FLEX | $29.75 — |
-0.3
|
$11.95B — | $3.56M — | $29.22 — | $29.88 — | $11.95B — | 15.02 | $1.98 — | |
| monday.com MNDY | $241.45 — |
+5.25
|
$11.81B — | $1.52M — | $225.07 — | $244.16 — | $11.81B — | 561.51 | $0.43 — | |
| ZoomInfo ZI | $13.04 — |
-2.1
|
$11.33B — | $2.66M — | $12.99 — | $13.34 — | $11.33B — | 65.20 | $0.2 — | |
| CyberArk Software CYBR | $245.84 — |
-1.55
|
$10.4B — | $727.37K — | $244.1 — | $252.58 — | $10.4B — | 0 | -$0.61 — | |
| F5 FFIV | $173.44 — |
-0.46
|
$10.17B — | $520.05K — | $172.07 — | $174.28 — | $10.17B — | 20.82 | $8.33 — | |
| Lattice Semiconductor LSCC | $73.29 — |
-0.16
|
$10.08B — | $881.95K — | $71.49 — | $73.47 — | $10.08B — | 46.98 | $1.56 — | |
| Confluent CFLT | $31.54 — |
-1.5
|
$10.02B — | $2.55M — | $30.95 — | $31.84 — | $10.02B — | 0 | -$1.25 — | |
| Affirm AFRM | $32.28 — |
-2.27
|
$9.98B — | $3.63M — | $31.77 — | $32.94 — | $9.98B — | 0 | -$2.22 — | |
| Paylocity Holding PCTY | $172.58 — |
+0.67
|
$9.74B — | $323.54K — | $170.77 — | $173.81 — | $9.74B — | 50.31 | $3.43 — | |
| Wix.com WIX | $173 — |
+2.96
|
$9.63B — | $1.78M — | $165.28 — | $174.09 — | $9.63B — | 149.13 | $1.16 — | |
| Amdocs DOX | $82.14 — |
+0.12
|
$9.52B — | $420.68K — | $81.79 — | $82.29 — | $9.52B — | 18.41 | $4.46 — | |
| Qorvo QRVO | $97.99 — |
-0.7
|
$9.37B — | $712.35K — | $96.97 — | $98.47 — | $9.37B — | 0 | -$0.72 — | |
| GitLab GTLB | $58.17 — |
-0.6
|
$9.24B — | $1.55M — | $57.96 — | $58.7 — | $9.24B — | 0 | -$2.75 — | |
| MKS Instruments MKSI | $131.83 — |
-0.59
|
$8.86B — | $531.69K — | $130.29 — | $132.86 — | $8.86B — | 0 | -$26.67 — | |
| The Descartes Systems DSGX | $98.57 — |
-0.87
|
$8.43B — | $166.36K — | $98.18 — | $99.26 — | $8.43B — | 73.55 | $1.34 — | |
| Open Text OTEX | $30.93 — |
-0.64
|
$8.35B — | $765.59K — | $30.82 — | $31.17 — | $8.35B — | 49.88 | $0.62 — | |
| Universal Display OLED | $175.09 — |
-0.3
|
$8.31B — | $149.2K — | $173.83 — | $175.34 — | $8.31B — | 38.06 | $4.6 — | |
| Cognex CGNX | $48.16 — |
-0.72
|
$8.27B — | $1.22M — | $48.02 — | $48.74 — | $8.27B — | 84.49 | $0.57 — | |
| Amkor Technology AMKR | $32.8 — |
-1
|
$8.07B — | $832.27K — | $32.5 — | $33.05 — | $8.07B — | 21.57 | $1.52 — | |
| Duolingo DUOL | $180.89 — |
+1.88
|
$7.8B — | $1.01M — | $177.53 — | $183.8 — | $7.8B — | 184.58 | $0.98 — | |
| Dropbox DBX | $23.63 — |
-1.09
|
$7.6B — | $2.56M — | $23.52 — | $23.9 — | $7.6B — | 15.75 | $1.5 — | |
| Altair Engineering ALTR | $90.74 — |
-0.8
|
$7.53B — | $244.76K — | $90.07 — | $91.25 — | $7.53B — | 824.90 | $0.11 — | |
| MACOM Technology MTSI | $102.36 — |
-0.02
|
$7.38B — | $372.32K — | $100.11 — | $102.84 — | $7.38B — | 115.01 | $0.89 — | |
| SPS Commerce SPSC | $194.64 — |
-2.4
|
$7.21B — | $118.97K — | $194.16 — | $198.42 — | $7.21B — | 106.36 | $1.83 — | |
| Science Applications SAIC | $137.44 — |
+0.17
|
$7.1B — | $110.94K — | $136.64 — | $137.64 — | $7.1B — | 15.47 | $8.88 — | |
| CCC Intelligent CCCS | $11.47 — |
+0.17
|
$7.09B — | $2.24M — | $11.27 — | $11.48 — | $7.09B — | 0 | -$0.16 — | |
| Insight Enterprises NSIT | $208.37 — |
-0.34
|
$6.78B — | $83.84K — | $208.1 — | $210.25 — | $6.78B — | 26.17 | $7.96 — | |
| HashiCorp HCP | $33.3 — |
+0.48
|
$6.69B — | $3.67M — | $33.01 — | $33.31 — | $6.69B — | 0 | -$0.98 — | |
| Littelfuse LFUS | $261.72 — |
-0.57
|
$6.49B — | $72.54K — | $259.86 — | $261.76 — | $6.49B — | 29.94 | $8.74 — | |
| Lyft LYFT | $16.01 — |
-0.37
|
$6.46B — | $8.88M — | $15.8 — | $16.19 — | $6.46B — | 0 | -$0.46 — | |
| Rambus RMBS | $58.82 — |
-1.06
|
$6.34B — | $515.66K — | $57.92 — | $59.21 — | $6.34B — | 17.93 | $3.28 — | |
| Cirrus Logic CRUS | $113.72 — |
+0.65
|
$6.13B — | $386.38K — | $110.59 — | $114.2 — | $6.13B — | 23.20 | $4.9 — | |
| Novanta NOVT | $165.81 — |
+0.18
|
$5.95B — | $81.2K — | $163.73 — | $166.7 — | $5.95B — | 86.35 | $1.92 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}