국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (247)
테크놀로지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $184.90 — |
-0.33
|
$4.50T — | $142.11M — | $183.32 — | $185.72 — | $4.50T — | 45.89 | $4.03 — | ||
| Apple AAPL | $277.18 — |
-0.26
|
$4.11T — | $31.71M — | $276.92 — | $280.03 — | $4.11T — | 37.20 | $7.45 — | ||
| Microsoft MSFT | $492.02 — |
+0.2
|
$3.66T — | $14.08M — | $488.50 — | $492.10 — | $3.66T — | 34.99 | $14.06 — | ||
| Broadcom AVGO | $407.28 — |
+0.24
|
$1.92T — | $24.49M — | $395.51 — | $406.93 — | $1.92T — | 104.44 | $3.89 — | ||
| Palantir PLTR | $181.84 — |
+0.19
|
$433.40B — | $18.57M — | $180.38 — | $182.84 — | $433.40B — | 413.27 | $0.44 — | ||
| ASML Holding ASML | $1,111.44 — |
-0.74
|
$431.40B — | $904.11K — | $1,105.61 — | $1,115.74 — | $431.40B — | 39.38 | $28.22 — | ||
| Advanced Micro Devices AMD | $221.52 — |
+0.23
|
$360.81B — | $25.10M — | $217.91 — | $224.84 — | $360.81B — | 115.42 | $1.92 — | ||
| Cisco Systems CSCO | $79.51 — |
+0.82
|
$314.15B — | $15.73M — | $78.51 — | $79.88 — | $314.15B — | 30.69 | $2.59 — | ||
| Micron Technology MU | $253.24 — |
+0.32
|
$284.06B — | $16.99M — | $242.83 — | $255.51 — | $284.06B — | 33.25 | $7.59 — | ||
| AppLovin APP | $724.62 — |
+5.05
|
$245.10B — | $3.93M — | $684.00 — | $726.83 — | $245.10B — | 85.14 | $8.51 — | ||
| Applied Materials AMAT | $267.14 — |
-0.38
|
$212.82B — | $3.85M — | $264.73 — | $268.71 — | $212.82B — | 30.84 | $8.66 — | ||
| Lam Research LRCX | $165.81 — |
+1.89
|
$209.09B — | $8.03M — | $160.75 — | $166.36 — | $209.09B — | 36.68 | $4.52 — | ||
| Shopify SHOP | $159.89 — |
+0.93
|
$208.15B — | $4.72M — | $158.27 — | $162.45 — | $208.15B — | 117.56 | $1.36 — | ||
| Intel INTC | $40.50 — |
+0.5
|
$193.18B — | $58.77M — | $40.03 — | $41.26 — | $193.18B — | 675.00 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $175.67 — |
+0.39
|
$189.90B — | $7.61M — | $172.32 — | $176.35 — | $189.90B — | 35.05 | $5.02 — | ||
| Intuit INTU | $655.75 — |
-0.07
|
$182.56B — | $1.39M — | $650.53 — | $660.77 — | $182.56B — | 45.00 | $14.57 — | ||
| Texas Instruments Incorporated TXN | $179.52 — |
-0.78
|
$163.21B — | $3.76M — | $179.40 — | $181.88 — | $163.21B — | 32.75 | $5.48 — | ||
| KLA KLAC | $1,225.61 — |
+0.08
|
$161.39B — | $732.12K — | $1,212.00 — | $1,233.59 — | $161.39B — | 38.49 | $31.84 — | ||
| Adobe ADBE | $344.32 — |
+1.53
|
$146.06B — | $4.26M — | $338.48 — | $347.77 — | $146.06B — | 21.46 | $16.04 — | ||
| Palo Alto Networks PANW | $195.00 — |
-0.18
|
$135.92B — | $3.15M — | $194.20 — | $196.66 — | $135.92B — | 123.41 | $1.58 — | ||
| Analog Devices ADI | $276.24 — |
-1.04
|
$135.26B — | $2.38M — | $275.41 — | $279.78 — | $135.26B — | 60.71 | $4.55 — | ||
| CrowdStrike CRWD | $517.98 — |
+0.54
|
$130.58B — | $1.94M — | $511.73 — | $529.90 — | $130.58B — | 0 | -$1.29 — | ||
| Automatic Data Processing ADP | $258.23 — |
-0.18
|
$104.61B — | $1.23M — | $258.00 — | $260.94 — | $104.61B — | 25.46 | $10.14 — | ||
| Cadence Design Systems CDNS | $335.07 — |
-0.66
|
$91.30B — | $994.02K — | $333.46 — | $338.04 — | $91.30B — | 86.35 | $3.88 — | ||
| Synopsys SNPS | $465.85 — |
+0.02
|
$88.78B — | $1.96M — | $460.61 — | $471.63 — | $88.78B — | 62.86 | $7.41 — | ||
| Marvell Technology MRVL | $90.50 — |
+1.8
|
$76.64B — | $22.41M — | $88.04 — | $91.69 — | $76.64B — | 31.30 | $2.84 — | ||
| Autodesk ADSK | $300.75 — |
-0.21
|
$64.06B — | $1.39M — | $299.53 — | $303.65 — | $64.06B — | 58.39 | $5.15 — | ||
| Fortinet FTNT | $83.50 — |
-0.04
|
$63.98B — | $3.99M — | $82.15 — | $84.16 — | $63.98B — | 34.36 | $2.43 — | ||
| Seagate Technology STX | $282.86 — |
-0.89
|
$61.63B — | $2.07M — | $280.00 — | $289.44 — | $61.63B — | 36.31 | $7.79 — | ||
| Workday WDAY | $222.25 — |
+0.57
|
$59.34B — | $1.69M — | $220.29 — | $223.87 — | $59.34B — | 94.17 | $2.36 — | ||
| Western Digital WDC | $169.54 — |
-0.14
|
$58.12B — | $3.62M — | $166.88 — | $171.85 — | $58.12B — | 23.87 | $7.10 — | ||
| NXP Semiconductors NXPI | $228.05 — |
-0.42
|
$57.49B — | $1.85M — | $227.04 — | $230.61 — | $57.49B — | 28.22 | $8.08 — | ||
| Strategy Inc MSTR | $189.27 — |
+0.15
|
$54.31B — | $23.91M — | $179.92 — | $198.40 — | $54.31B — | 7.75 | $24.36 — | ||
| Datadog DDOG | $152.57 — |
-1.11
|
$53.50B — | $2.82M — | $151.38 — | $153.54 — | $53.50B — | 492.16 | $0.31 — | ||
| Roper ROP | $440.63 — |
-1.36
|
$47.43B — | $732.28K — | $440.22 — | $449.06 — | $47.43B — | 30.34 | $14.52 — | ||
| Monolithic Power Systems MPWR | $962.95 — |
-2.1
|
$46.13B — | $422.12K — | $957.39 — | $988.05 — | $46.13B — | 24.68 | $39.01 — | ||
| Atlassian TEAM | $161.41 — |
+0.42
|
$42.49B — | $1.86M — | $158.26 — | $162.69 — | $42.49B — | 0 | -$0.70 — | ||
| Paychex PAYX | $112.74 — |
+0.26
|
$40.57B — | $2.82M — | $112.26 — | $113.44 — | $40.57B — | 25.27 | $4.46 — | ||
| Cognizant Technology CTSH | $80.95 — |
+0.3
|
$39.54B — | $3.44M — | $80.47 — | $81.84 — | $39.54B — | 18.73 | $4.32 — | ||
| Zscaler ZS | $243.01 — |
-0.76
|
$38.75B — | $1.51M — | $241.29 — | $244.53 — | $38.75B — | 0 | -$0.27 — | ||
| Microchip Technology Incorporated MCHP | $66.85 — |
-0.74
|
$36.13B — | $7.24M — | $66.53 — | $67.49 — | $36.13B — | 0 | -$0.46 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.65 — |
+0.84
|
$32.17B — | $6.16M — | $9.59 — | $9.69 — | $32.17B — | 12.37 | $0.78 — | ||
| Teradyne TER | $199.97 — |
-1.49
|
$31.81B — | $1.87M — | $198.00 — | $201.88 — | $31.81B — | 72.98 | $2.74 — | ||
| Credo Technology Group Holding CRDO | $168.78 — |
-4.83
|
$30.76B — | $4.83M — | $167.20 — | $176.74 — | $30.76B — | 146.80 | $1.16 — | ||
| First Solar FSLR | $253.42 — |
-0.96
|
$27.19B — | $2.00M — | $252.40 — | $261.27 — | $27.19B — | 19.46 | $13.02 — | ||
| EchoStar SATS | $93.54 — |
+5.98
|
$26.93B — | $9.84M — | $86.03 — | $98.90 — | $26.93B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $72.84 — |
-1.57
|
$26.76B — | $10.97M — | $69.82 — | $74.75 — | $26.76B — | 0 | -$1.14 — | ||
| Zoom Communications ZM | $87.63 — |
-1.64
|
$26.23B — | $2.49M — | $87.26 — | $89.24 — | $26.23B — | 16.78 | $5.22 — | ||
| Flex FLEX | $68.50 — |
+1.42
|
$25.62B — | $8.40M — | $66.61 — | $70.37 — | $25.62B — | 27.84 | $2.46 — | ||
| Lumentum LITE | $360.33 — |
+5.19
|
$25.55B — | $4.48M — | $335.64 — | $362.43 — | $25.55B — | 219.71 | $1.64 — | ||
| CyberArk Software CYBR | $469.53 — |
-0.22
|
$23.70B — | $253.24K — | $467.73 — | $473.19 — | $23.70B — | 0 | -$4.79 — | ||
| NetApp NTAP | $117.30 — |
-0.2
|
$23.42B — | $1.23M — | $115.80 — | $117.93 — | $23.42B — | 20.43 | $5.74 — | ||
| VeriSign VRSN | $242.57 — |
-3.34
|
$22.66B — | $810.57K — | $238.88 — | $251.44 — | $22.66B — | 28.27 | $8.58 — | ||
| ON Semiconductor ON | $55.09 — |
-2.04
|
$22.59B — | $5.63M — | $55.16 — | $56.24 — | $22.59B — | 75.65 | $0.73 — | ||
| Affirm AFRM | $68.42 — |
+0.46
|
$22.58B — | $3.28M — | $67.09 — | $69.94 — | $22.58B — | 99.15 | $0.69 — | ||
| GLOBALFOUNDRIES GFS | $40.00 — |
+0.1
|
$22.21B — | $2.53M — | $39.49 — | $40.64 — | $22.21B — | 0 | -$0.08 — | ||
| SS&C SSNC | $86.31 — |
-0.86
|
$21.08B — | $1.17M — | $86.14 — | $87.52 — | $21.08B — | 25.61 | $3.37 — | ||
| Grab GRAB | $5.15 — |
-0.19
|
$21.05B — | $50.61M — | $5.08 — | $5.21 — | $21.05B — | 257.50 | $0.02 — | ||
| Super Micro Computer SMCI | $35.02 — |
-0.99
|
$20.91B — | $17.45M — | $34.58 — | $35.50 — | $20.91B — | 27.57 | $1.27 — | ||
| Check Point Software CHKP | $194.19 — |
+1.75
|
$20.85B — | $640.59K — | $189.46 — | $194.80 — | $20.85B — | 21.33 | $9.10 — | ||
| PTC PTC | $173.17 — |
-0.71
|
$20.74B — | $890.17K — | $172.40 — | $175.00 — | $20.74B — | 28.43 | $6.09 — | ||
| Trimble TRMB | $81.44 — |
-0.4
|
$19.38B — | $934.99K — | $81.31 — | $82.40 — | $19.38B — | 55.78 | $1.46 — | ||
| CDW CDW | $147.13 — |
+0.82
|
$19.28B — | $1.06M — | $145.04 — | $147.93 — | $19.28B — | 18.60 | $7.91 — | ||
| Logitech LOGI | $118.83 — |
-0.24
|
$17.45B — | $664.04K — | $118.76 — | $119.84 — | $17.45B — | 26.94 | $4.41 — | ||
| Okta OKTA | $87.79 — |
+0.57
|
$15.56B — | $1.84M — | $86.77 — | $87.99 — | $15.56B — | 79.80 | $1.10 — | ||
| F5 FFIV | $257.98 — |
+3.94
|
$14.99B — | $1.34M — | $247.60 — | $259.41 — | $14.99B — | 21.88 | $11.79 — | ||
| MACOM Technology MTSI | $188.08 — |
+1.37
|
$14.09B — | $1.17M — | $183.62 — | $190.95 — | $14.09B — | 0 | -$0.72 — | ||
| Entegris ENTG | $92.59 — |
+3.92
|
$14.04B — | $2.37M — | $87.43 — | $93.11 — | $14.04B — | 48.73 | $1.90 — | ||
| DocuSign DOCU | $69.39 — |
+5.07
|
$14.02B — | $5.11M — | $65.33 — | $70.61 — | $14.02B — | 48.52 | $1.43 — | ||
| Tower Semiconductor TSEM | $124.00 — |
+4.82
|
$13.90B — | $1.56M — | $117.35 — | $124.16 — | $13.90B — | 71.67 | $1.73 — | ||
| Zebra ZBRA | $265.24 — |
+0.31
|
$13.49B — | $303.44K — | $261.71 — | $267.33 — | $13.49B — | 26.71 | $9.93 — | ||
| Jack Henry & Associates JKHY | $180.17 — |
-0.45
|
$13.09B — | $635.99K — | $180.03 — | $182.12 — | $13.09B — | 27.33 | $6.59 — | ||
| Nutanix NTNX | $47.23 — |
-0.34
|
$12.77B — | $3.73M — | $46.91 — | $47.77 — | $12.77B — | 62.14 | $0.76 — | ||
| Bentley Systems, Incorporated BSY | $41.28 — |
-1.9
|
$12.53B — | $1.86M — | $41.20 — | $42.38 — | $12.53B — | 50.34 | $0.82 — | ||
| Akamai AKAM | $85.66 — |
+0.4
|
$12.32B — | $2.51M — | $84.06 — | $86.74 — | $12.32B — | 25.12 | $3.41 — | ||
| Rambus RMBS | $104.71 — |
+0.61
|
$11.27B — | $926.08K — | $102.09 — | $105.38 — | $11.27B — | 49.86 | $2.10 — | ||
| MKS MKSI | $165.19 — |
+0.48
|
$11.10B — | $750.83K — | $162.75 — | $166.95 — | $11.10B — | 40.19 | $4.11 — | ||
| Amkor Technology AMKR | $44.61 — |
-0.22
|
$11.03B — | $3.17M — | $43.13 — | $44.73 — | $11.03B — | 35.97 | $1.24 — | ||
| Lattice Semiconductor LSCC | $77.95 — |
+0.98
|
$10.67B — | $1.76M — | $76.30 — | $79.42 — | $10.67B — | 389.74 | $0.20 — | ||
| Manhattan Associates MANH | $174.24 — |
-1.46
|
$10.54B — | $547.25K — | $174.06 — | $177.14 — | $10.54B — | 49.50 | $3.52 — | ||
| Pegasystems PEGA | $61.33 — |
+1.52
|
$10.49B — | $1.45M — | $60.22 — | $62.28 — | $10.49B — | 40.08 | $1.53 — | ||
| Confluent CFLT | $29.90 — |
+0.1
|
$10.46B — | $55.52M — | $29.80 — | $29.90 — | $10.46B — | 0 | -$0.90 — | ||
| Skyworks SWKS | $68.54 — |
-0.97
|
$10.28B — | $2.47M — | $68.04 — | $69.45 — | $10.28B — | 22.25 | $3.08 — | ||
| Nova NVMI | $336.64 — |
+1.15
|
$9.98B — | $279.30K — | $327.21 — | $338.35 — | $9.98B — | 43.77 | $7.69 — | ||
| Duolingo DUOL | $209.08 — |
+0.56
|
$9.67B — | $1.73M — | $202.09 — | $213.37 — | $9.67B — | 26.33 | $7.94 — | ||
| Applied Digital APLD | $32.77 — |
+2.06
|
$9.17B — | $31.47M — | $31.91 — | $34.86 — | $9.17B — | 0 | -$1.01 — | ||
| Sanmina SANM | $164.27 — |
+2.06
|
$9.13B — | $479.77K — | $157.25 — | $164.89 — | $9.13B — | 36.83 | $4.46 — | ||
| Aurora Innovation AUR | $4.61 — |
+0.22
|
$8.92B — | $10.54M — | $4.51 — | $4.69 — | $8.92B — | 0 | -$0.45 — | ||
| Lyft LYFT | $21.78 — |
-3.16
|
$8.85B — | $9.74M — | $21.75 — | $22.49 — | $8.85B — | 58.86 | $0.37 — | ||
| Open Text OTEX | $33.31 — |
-1.01
|
$8.50B — | $793.83K — | $33.29 — | $33.85 — | $8.50B — | 17.43 | $1.91 — | ||
| Amdocs DOX | $77.15 — |
+0.19
|
$8.49B — | $774.86K — | $76.93 — | $77.96 — | $8.49B — | 15.27 | $5.05 — | ||
| monday.com MNDY | $162.51 — |
+0.33
|
$8.38B — | $783.61K — | $160.45 — | $163.35 — | $8.38B — | 131.05 | $1.24 — | ||
| Qorvo QRVO | $89.10 — |
-0.34
|
$8.26B — | $968.59K — | $88.70 — | $90.14 — | $8.26B — | 38.57 | $2.31 — | ||
| JFrog FROG | $68.83 — |
+6.25
|
$8.14B — | $3.22M — | $64.52 — | $68.91 — | $8.14B — | 0 | -$0.70 — | ||
| Paylocity Holding PCTY | $146.91 — |
-0.05
|
$7.99B — | $306.87K — | $145.76 — | $147.93 — | $7.99B — | 36.72 | $4.00 — | ||
| TTM TTMI | $76.74 — |
+1.74
|
$7.93B — | $1.17M — | $74.20 — | $77.75 — | $7.93B — | 60.90 | $1.26 — | ||
| Dropbox DBX | $29.42 — |
+1.66
|
$7.69B — | $2.36M — | $28.84 — | $29.52 — | $7.69B — | 16.71 | $1.76 — | ||
| Semtech SMTC | $80.54 — |
+1.59
|
$7.45B — | $861.17K — | $78.50 — | $81.32 — | $7.45B — | 143.82 | $0.56 — | ||
| Sportradar Group AG SRAD | $23.50 — |
+2.44
|
$6.95B — | $1.48M — | $22.93 — | $23.86 — | $6.95B — | 69.11 | $0.34 — | ||
| NICE NICE | $106.81 — |
+1.03
|
$6.59B — | $633.37K — | $104.74 — | $108.93 — | $6.59B — | 12.01 | $8.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}