국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (290)
테크놀로지 (290)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $452.04 — |
+0.64
|
$3.34T — | $3.96M — | $445.36 — | $450.67 — | $3.34T — | 34.70 | $12.94 — | |
| Apple AAPL | $212.82 — |
-0.05
|
$3.18T — | $9.63M — | $209.08 — | $213.4 — | $3.18T — | 33.11 | $6.43 — | |
| NVIDIA NVDA | $132.91 — |
+2.29
|
$3.17T — | $77.71M — | $124.47 — | $131.22 — | $3.17T — | 44.19 | $2.94 — | |
| Broadcom AVGO | $232.55 — |
+0.06
|
$1.09T — | $28.03M — | $222.13 — | $235.27 — | $1.09T — | 107.60 | $2.16 — | |
| Palantir PLTR | $130.85 — |
+2.15
|
$302.3B — | $35.42M — | $119.31 — | $130.6 — | $302.3B — | 556.95 | $0.23 — | |
| ASML Holding ASML | $763.9 — |
+1.83
|
$300.37B — | $1.8M — | $744.54 — | $764.87 — | $300.37B — | 30.76 | $24.83 — | |
| Cisco Systems CSCO | $61.78 — |
+0.18
|
$245.78B — | $17.9M — | $61.61 — | $62.24 — | $245.78B — | 27.09 | $2.28 — | |
| Intuit INTU | $656.8 — |
-0.83
|
$183.62B — | $1.52M — | $651.73 — | $661.39 — | $183.62B — | 61.32 | $10.71 — | |
| Advanced Micro Devices AMD | $112.46 — |
+4.01
|
$182.34B — | $54.85M — | $109 — | $113.13 — | $182.34B — | 82.08 | $1.37 — | |
| Texas Instruments Incorporated TXN | $188.2 — |
+0.49
|
$170.97B — | $9.66M — | $186.34 — | $189.51 — | $170.97B — | 35.57 | $5.29 — | |
| Adobe ADBE | $397.4 — |
+0.37
|
$169.37B — | $2.48M — | $394.71 — | $399.67 — | $169.37B — | 26.24 | $15.14 — | |
| QUALCOMM Incorporated QCOM | $151.34 — |
-0.51
|
$166.17B — | $10.09M — | $150.96 — | $153.29 — | $166.17B — | 15.42 | $9.81 — | |
| Applied Materials AMAT | $173.03 — |
+3
|
$140.58B — | $8.53M — | $168.47 — | $174.18 — | $140.58B — | 22.61 | $7.65 — | |
| Shopify SHOP | $107.68 — |
+3.2
|
$139.35B — | $14.48M — | $106.06 — | $108.65 — | $139.35B — | 87.54 | $1.23 — | |
| Palo Alto Networks PANW | $192 — |
-0.78
|
$127.12B — | $5.37M — | $191.88 — | $195.42 — | $127.12B — | 108.47 | $1.77 — | |
| AppLovin APP | $370.1 — |
+6.38
|
$125.24B — | $9.64M — | $347.7 — | $380.7 — | $125.24B — | 67.16 | $5.51 — | |
| Strategy Incorporated MSTR | $421.37 — |
-0.06
|
$116.63B — | $3.4M — | $404.12 — | $422.44 — | $116.63B — | 0 | -$22.26 — | |
| Analog Devices ADI | $226.68 — |
+1.58
|
$112.43B — | $4.32M — | $220.25 — | $227.07 — | $112.43B — | 72.42 | $3.13 — | |
| CrowdStrike CRWD | $440.2 — |
+2.51
|
$109.64B — | $3.45M — | $427 — | $448 — | $109.64B — | 0 | -$0.09 — | |
| Lam Research LRCX | $85.25 — |
+3.65
|
$109.04B — | $11.8M — | $82.25 — | $85.78 — | $109.04B — | 23.74 | $3.59 — | |
| Micron Technology MU | $96.93 — |
+5.03
|
$108.33B — | $27.83M — | $92.56 — | $97.41 — | $108.33B — | 23.18 | $4.18 — | |
| KLA KLAC | $795.9 — |
+4.66
|
$105.25B — | $1.8M — | $755.65 — | $798 — | $105.25B — | 28.98 | $27.46 — | |
| Intel INTC | $22.56 — |
+1.71
|
$98.41B — | $72.7M — | $22.3 — | $22.88 — | $98.41B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $318.66 — |
+2.21
|
$87.01B — | $1.7M — | $311.67 — | $319.57 — | $87.01B — | 80.67 | $3.95 — | |
| Fortinet FTNT | $105.05 — |
+2.95
|
$80.41B — | $5.77M — | $101.28 — | $105.5 — | $80.41B — | 43.23 | $2.43 — | |
| Synopsys SNPS | $515.71 — |
+2
|
$79.74B — | $821.32K — | $505.63 — | $516.58 — | $79.74B — | 62.13 | $8.3 — | |
| Workday WDAY | $270.02 — |
+1.29
|
$72.23B — | $1.42M — | $266.23 — | $270.69 — | $72.23B — | 139.18 | $1.94 — | |
| Autodesk ADSK | $297.01 — |
+1.3
|
$63.54B — | $1.22M — | $292.95 — | $298.82 — | $63.54B — | 58.12 | $5.11 — | |
| Roper ROP | $577.07 — |
+0.21
|
$62.04B — | $551.67K — | $575.46 — | $582.57 — | $62.04B — | 41.66 | $13.85 — | |
| Atlassian TEAM | $229.52 — |
+2.58
|
$60.25B — | $1.64M — | $224.14 — | $232.36 — | $60.25B — | 0 | -$1.65 — | |
| Marvell Technology MRVL | $65.48 — |
+1.52
|
$56.56B — | $19.11M — | $64.4 — | $67.04 — | $56.56B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $212.4 — |
+2.59
|
$53.66B — | $3.85M — | $206.2 — | $213.01 — | $53.66B — | 23.13 | $9.18 — | |
| Datadog DDOG | $117.31 — |
+3.43
|
$40.51B — | $6.34M — | $113.4 — | $118.08 — | $40.51B — | 249.59 | $0.47 — | |
| Cognizant Technology CTSH | $81.27 — |
-0.66
|
$40.06B — | $2.62M — | $81.22 — | $82.04 — | $40.06B — | 17.10 | $4.75 — | |
| Zscaler ZS | $245 — |
+1.46
|
$37.91B — | $2.87M — | $240.02 — | $247.28 — | $37.91B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $737.73 — |
+4.02
|
$35.32B — | $858.41K — | $705.75 — | $742.2 — | $35.32B — | 19.68 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $62.3 — |
+2.2
|
$33.51B — | $10.93M — | $60.61 — | $63.12 — | $33.51B — | 0 | -$0.01 — | |
| ANSYS ANSS | $347.08 — |
+0.48
|
$30.51B — | $531.45K — | $344.62 — | $348.91 — | $30.51B — | 51.57 | $6.73 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.45 — |
+0.6
|
$28.17B — | $25.08M — | $8.43 — | $8.51 — | $28.17B — | 169.00 | $0.05 — | |
| VeriSign VRSN | $275.95 — |
-1.3
|
$25.91B — | $843.3K — | $275.61 — | $282.38 — | $25.91B — | 33.77 | $8.17 — | |
| Zoom Communications ZM | $83.18 — |
+0.62
|
$25.36B — | $1.76M — | $82.45 — | $83.74 — | $25.36B — | 25.91 | $3.21 — | |
| CDW CDW | $190.68 — |
+0.99
|
$25.11B — | $1.63M — | $188.75 — | $191.7 — | $25.11B — | 23.62 | $8.07 — | |
| Duolingo DUOL | $531.46 — |
+2.63
|
$24.16B — | $820.52K — | $514.81 — | $536.87 — | $24.16B — | 263.09 | $2.02 — | |
| Check Point Software CHKP | $217.87 — |
+0.29
|
$23.61B — | $923.74K — | $214.75 — | $221.49 — | $23.61B — | 28.81 | $7.56 — | |
| Super Micro Computer SMCI | $38.89 — |
+16.02
|
$23.21B — | $90.5M — | $34.18 — | $39.09 — | $23.21B — | 21.13 | $1.84 — | |
| Seagate Technology STX | $105.47 — |
+3.45
|
$22.38B — | $4.34M — | $101.55 — | $105.83 — | $22.38B — | 15.17 | $6.95 — | |
| GLOBALFOUNDRIES GFS | $39.7 — |
+1.74
|
$22.02B — | $1.77M — | $39.03 — | $39.94 — | $22.02B — | 0 | -$0.34 — | |
| Nutanix NTNX | $82.4 — |
+7.22
|
$21.97B — | $7.17M — | $76.7 — | $82.68 — | $21.97B — | 0 | -$0.26 — | |
| Okta OKTA | $124.05 — |
-0.1
|
$21.72B — | $2.9M — | $122.08 — | $124.89 — | $21.72B — | 2067.50 | $0.06 — | |
| Grab GRAB | $5.03 — |
+0.8
|
$20.74B — | $40.77M — | $4.97 — | $5.06 — | $20.74B — | 503.00 | $0.01 — | |
| First Solar FSLR | $191.6 — |
+22.66
|
$20.55B — | $19.91M — | $175.24 — | $195.37 — | $20.55B — | 16.29 | $11.76 — | |
| NetApp NTAP | $99.53 — |
+1.12
|
$20.54B — | $1.37M — | $98.11 — | $99.8 — | $20.54B — | 18.43 | $5.4 — | |
| PTC PTC | $170.96 — |
+0.26
|
$20.51B — | $1.03M — | $170.08 — | $172.75 — | $20.51B — | 46.96 | $3.64 — | |
| SS&C SSNC | $79.66 — |
-0.26
|
$19.65B — | $1.21M — | $79.64 — | $80.75 — | $19.65B — | 24.73 | $3.22 — | |
| ON Semiconductor ON | $45.77 — |
+2.58
|
$19.13B — | $11.97M — | $44.74 — | $46.59 — | $19.13B — | 31.78 | $1.44 — | |
| DocuSign DOCU | $90.34 — |
+2.82
|
$18.29B — | $2.01M — | $87.68 — | $90.66 — | $18.29B — | 17.78 | $5.08 — | |
| CyberArk Software CYBR | $361.29 — |
-1.73
|
$17.87B — | $1.73M — | $350.5 — | $375.75 — | $17.87B — | 0 | -$2.13 — | |
| Affirm AFRM | $53.94 — |
+0.37
|
$17.4B — | $11.16M — | $52.6 — | $55.56 — | $17.4B — | 0 | -$0.19 — | |
| Western Digital WDC | $49.01 — |
+5.24
|
$17.1B — | $8.07M — | $46.68 — | $49.87 — | $17.1B — | 16.78 | $2.92 — | |
| Trimble TRMB | $71.25 — |
+1.01
|
$17B — | $1.06M — | $70.6 — | $71.84 — | $17B — | 11.62 | $6.13 — | |
| F5 FFIV | $283.23 — |
+1.03
|
$16.27B — | $405.41K — | $280.1 — | $285.09 — | $16.27B — | 26.87 | $10.54 — | |
| Flex FLEX | $41.85 — |
+2.37
|
$16.03B — | $4.96M — | $41.01 — | $42.33 — | $16.03B — | 19.83 | $2.11 — | |
| Zebra ZBRA | $302.38 — |
+0.76
|
$15.38B — | $809.05K — | $300.37 — | $305.29 — | $15.38B — | 28.58 | $10.58 — | |
| monday.com MNDY | $290.49 — |
+4.05
|
$14.75B — | $1.24M — | $278 — | $298.72 — | $14.75B — | 293.42 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $48.14 — |
+0.86
|
$14.6B — | $1.3M — | $47.69 — | $48.3 — | $14.6B — | 61.71 | $0.78 — | |
| Teradyne TER | $84.9 — |
+2.22
|
$13.62B — | $2.82M — | $83.01 — | $85.63 — | $13.62B — | 24.05 | $3.53 — | |
| Jack Henry & Associates JKHY | $178.34 — |
-1.83
|
$12.99B — | $550.38K — | $178.07 — | $182.08 — | $12.99B — | 30.38 | $5.87 — | |
| Aurora Innovation AUR | $7.32 — |
-7.69
|
$12.95B — | $35M — | $7.28 — | $8.06 — | $12.95B — | 0 | -$0.47 — | |
| Logitech LOGI | $86.96 — |
+0.85
|
$12.91B — | $1.45M — | $84.95 — | $87.49 — | $12.91B — | 21.05 | $4.13 — | |
| Entegris ENTG | $83.14 — |
+0.91
|
$12.59B — | $4.04M — | $81.77 — | $84.56 — | $12.59B — | 40.75 | $2.04 — | |
| Manhattan Associates MANH | $195.54 — |
-0.23
|
$11.87B — | $571.07K — | $194.7 — | $197.18 — | $11.87B — | 55.86 | $3.5 — | |
| Akamai AKAM | $78.94 — |
+0.19
|
$11.54B — | $1.89M — | $78.11 — | $79.5 — | $11.54B — | 26.48 | $2.98 — | |
| Skyworks SWKS | $72.6 — |
-0.6
|
$11.15B — | $3.59M — | $72.49 — | $74.07 — | $11.15B — | 28.35 | $2.56 — | |
| Paylocity Holding PCTY | $199.23 — |
+0.24
|
$11B — | $354.01K — | $199 — | $201.51 — | $11B — | 49.80 | $4 — | |
| NICE NICE | $166.82 — |
+1.72
|
$10.55B — | $433.8K — | $163.28 — | $167.92 — | $10.55B — | 24.67 | $6.76 — | |
| Wix.com WIX | $184.89 — |
+2.88
|
$10.29B — | $1.07M — | $178.97 — | $186.96 — | $10.29B — | 78.01 | $2.37 — | |
| Amdocs DOX | $91.12 — |
-1.28
|
$10.22B — | $453.87K — | $91 — | $93.51 — | $10.22B — | 19.14 | $4.76 — | |
| Credo Technology Group Holding CRDO | $59.07 — |
+6.95
|
$10.03B — | $5.92M — | $55.75 — | $60.24 — | $10.03B — | 1969.00 | $0.03 — | |
| The Descartes Systems DSGX | $114.01 — |
+0.74
|
$9.74B — | $339.7K — | $112.71 — | $114.85 — | $9.74B — | 69.51 | $1.64 — | |
| MACOM Technology MTSI | $123.25 — |
+0.52
|
$9.17B — | $874.28K — | $122.82 — | $125.2 — | $9.17B — | 0 | -$1.2 — | |
| GitLab GTLB | $53.36 — |
+2.5
|
$8.81B — | $2.29M — | $51.94 — | $53.6 — | $8.81B — | 0 | -$0.04 — | |
| AST SpaceMobile ASTS | $26.55 — |
-2.25
|
$8.71B — | $19.08M — | $25.71 — | $29.05 — | $8.71B — | 0 | -$1.94 — | |
| Pegasystems PEGA | $98.18 — |
+1.97
|
$8.36B — | $525.12K — | $96.28 — | $98.43 — | $8.36B — | 45.45 | $2.16 — | |
| Dropbox DBX | $29.7 — |
+1.4
|
$8.11B — | $3.82M — | $29.33 — | $29.93 — | $8.11B — | 19.53 | $1.52 — | |
| Commvault Systems CVLT | $181.33 — |
+3.03
|
$8B — | $351.42K — | $176 — | $182.41 — | $8B — | 107.29 | $1.69 — | |
| Confluent CFLT | $23.12 — |
+3.49
|
$7.87B — | $6.41M — | $22.1 — | $23.32 — | $7.87B — | 0 | -$0.97 — | |
| Lattice Semiconductor LSCC | $55.88 — |
-0.21
|
$7.68B — | $2.72M — | $55.03 — | $57.23 — | $7.68B — | 151.02 | $0.37 — | |
| ExlService EXLS | $46.86 — |
+0.02
|
$7.62B — | $1.39M — | $46.81 — | $48.16 — | $7.62B — | 35.50 | $1.32 — | |
| Universal Display OLED | $154.53 — |
-0.27
|
$7.34B — | $622.43K — | $153.34 — | $155.98 — | $7.34B — | 32.12 | $4.81 — | |
| Qorvo QRVO | $78.58 — |
+0.2
|
$7.34B — | $2.23M — | $78.13 — | $80.1 — | $7.34B — | 135.48 | $0.58 — | |
| Open Text OTEX | $28.19 — |
+0.89
|
$7.31B — | $1.46M — | $27.66 — | $28.35 — | $7.31B — | 11.55 | $2.44 — | |
| Lyft LYFT | $17.03 — |
-1.05
|
$7.16B — | $31.83M — | $16.57 — | $17.19 — | $7.16B — | 113.53 | $0.15 — | |
| Sportradar Group AG SRAD | $23.33 — |
+0.73
|
$6.9B — | $1.82M — | $23.06 — | $24.04 — | $6.9B — | 122.78 | $0.19 — | |
| MKS Instruments MKSI | $93.32 — |
+2.83
|
$6.26B — | $1.3M — | $90.61 — | $93.77 — | $6.26B — | 27.77 | $3.36 — | |
| Rambus RMBS | $56.67 — |
+4.73
|
$6.09B — | $1.07M — | $54.25 — | $57.34 — | $6.09B — | 29.67 | $1.91 — | |
| CCC Intelligent CCCS | $9.05 — |
-0.44
|
$5.96B — | $5.07M — | $9.01 — | $9.15 — | $5.96B — | 905.00 | $0.01 — | |
| Nova NVMI | $202.49 — |
+3.5
|
$5.93B — | $397.9K — | $191.74 — | $202.98 — | $5.93B — | 30.58 | $6.62 — | |
| SPS Commerce SPSC | $152.67 — |
+0.53
|
$5.8B — | $239.72K — | $151.17 — | $153.16 — | $5.8B — | 71.34 | $2.14 — | |
| Cirrus Logic CRUS | $107.24 — |
+1.33
|
$5.7B — | $739.55K — | $105.41 — | $107.86 — | $5.7B — | 17.90 | $5.99 — | |
| EchoStar SATS | $19.78 — |
-1.98
|
$5.67B — | $12.56M — | $17.6 — | $20.2 — | $5.67B — | 0 | -$0.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}