国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (177)
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (14)
- KSE (163)
景気連動型消費財 (177)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩266,500 201.16 USD |
+4.72
|
₩69T 52.36B USD | ₩610K 460.81 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩69T 52.36B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩193,900 146.36 USD |
+2.92
|
₩63T 47.58B USD | ₩97K 73.21 USD | ₩188,600 142.36 USD | ₩194,500 146.82 USD | ₩63T 47.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩193,400 145.99 USD |
+2.87
|
₩63T 47.43B USD | ₩9K 6.55 USD | ₩188,500 142.29 USD | ₩194,000 146.44 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩197,700 149.23 USD |
+3.08
|
₩63T 47.27B USD | ₩86K 64.88 USD | ₩192,000 144.93 USD | ₩198,000 149.46 USD | ₩63T 47.27B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩116,200 87.71 USD |
+3.47
|
₩45T 34.19B USD | ₩586K 442.18 USD | ₩112,900 85.22 USD | ₩116,700 88.09 USD | ₩45T 34.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩313,500 236.64 USD |
+3.3
|
₩28T 21.13B USD | ₩100K 75.13 USD | ₩305,000 230.23 USD | ₩315,000 237.77 USD | ₩28T 21.13B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,600 45.74 USD |
+0.83
|
₩7T 5.58B USD | ₩100K 75.38 USD | ₩60,000 45.29 USD | ₩61,600 46.5 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,900 66.35 USD |
+1.97
|
₩6T 4.76B USD | ₩64K 47.97 USD | ₩86,300 65.14 USD | ₩88,000 66.43 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩93,300 70.43 USD |
+5.08
|
₩4T 3B USD | ₩59K 44.18 USD | ₩88,500 66.8 USD | ₩93,500 70.58 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,090 13.65 USD |
+0.17
|
₩4T 2.74B USD | ₩123K 93.04 USD | ₩18,010 13.59 USD | ₩18,200 13.74 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,500 54.73 USD |
+1.68
|
₩3T 2.06B USD | ₩27K 20.67 USD | ₩70,500 53.22 USD | ₩72,800 54.95 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,650 21.63 USD |
+1.59
|
₩3T 2.05B USD | ₩34K 25.67 USD | ₩28,200 21.29 USD | ₩29,100 21.97 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,740 2.82 USD |
+3.18
|
₩3T 2.04B USD | ₩4M 2.74K USD | ₩3,635 2.74 USD | ₩3,910 2.95 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,950 33.18 USD |
+1.62
|
₩2T 1.87B USD | ₩26K 19.6 USD | ₩43,100 32.53 USD | ₩44,150 33.33 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,300 38.72 USD |
+0.2
|
₩2T 1.82B USD | ₩1M 781.81 USD | ₩51,100 38.57 USD | ₩55,500 41.89 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩97,900 73.9 USD |
+0.72
|
₩2T 1.6B USD | ₩34K 25.49 USD | ₩96,200 72.62 USD | ₩98,000 73.97 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩236,500 178.52 USD |
+1.07
|
₩2T 1.57B USD | ₩28K 21.5 USD | ₩229,000 172.86 USD | ₩237,000 178.9 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,300 55.33 USD |
-0.27
|
₩2T 1.56B USD | ₩16K 11.93 USD | ₩72,900 55.03 USD | ₩73,900 55.78 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩177,000 133.61 USD |
+6.18
|
₩2T 1.55B USD | ₩14K 10.25 USD | ₩166,900 125.98 USD | ₩176,200 133 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩41,250 31.14 USD |
+2.36
|
₩2T 1.43B USD | ₩133K 100.58 USD | ₩40,750 30.76 USD | ₩42,100 31.78 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,150 16.72 USD |
+1.37
|
₩2T 1.4B USD | ₩87K 65.47 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,400 35.02 USD |
+0.43
|
₩2T 1.33B USD | ₩37K 28.2 USD | ₩46,000 34.72 USD | ₩46,750 35.29 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,600 29.14 USD |
+0.39
|
₩2T 1.29B USD | ₩542 0.41 USD | ₩38,350 28.95 USD | ₩38,650 29.17 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,840 4.41 USD |
+3
|
₩2T 1.27B USD | ₩557K 420.79 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩61,900 46.72 USD |
+3.86
|
₩2T 1.24B USD | ₩170K 128.38 USD | ₩60,300 45.52 USD | ₩63,100 47.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩20,250 15.29 USD |
+2.75
|
₩2T 1.22B USD | ₩1M 1.1K USD | ₩20,100 15.17 USD | ₩21,850 16.49 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,850 18.76 USD |
+2.69
|
₩1T 970.94M USD | ₩88K 66.33 USD | ₩24,300 18.34 USD | ₩25,100 18.95 USD | ₩1T 970.94M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩221,500 167.2 USD |
+0.68
|
₩951B 717.58M USD | ₩3K 1.92 USD | ₩219,500 165.69 USD | ₩222,000 167.57 USD | ₩951B 717.58M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩29,750 22.46 USD |
+0.17
|
₩925B 697.91M USD | ₩41K 30.89 USD | ₩29,250 22.08 USD | ₩30,150 22.76 USD | ₩925B 697.91M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,840 11.2 USD |
-0.87
|
₩918B 692.89M USD | ₩143K 107.97 USD | ₩14,830 11.19 USD | ₩15,260 11.52 USD | ₩918B 692.89M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩194,050 146.48 USD |
+0.18
|
₩867B 654.46M USD | ₩2K 1.24 USD | ₩192,500 145.31 USD | ₩195,900 147.87 USD | ₩867B 654.46M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,850 13.47 USD |
-1.22
|
₩814B 614.45M USD | ₩6 0 USD | ₩17,850 13.47 USD | ₩17,850 13.47 USD | ₩814B 614.45M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,600 12.53 USD |
+1.53
|
₩800B 603.74M USD | ₩61K 46 USD | ₩16,340 12.33 USD | ₩16,700 12.61 USD | ₩800B 603.74M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,300 20.61 USD |
-0.55
|
₩799B 602.87M USD | ₩3K 2.53 USD | ₩27,100 20.46 USD | ₩27,550 20.8 USD | ₩799B 602.87M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,250 15.29 USD |
+0.25
|
₩791B 597.2M USD | ₩6K 4.46 USD | ₩19,800 14.95 USD | ₩20,400 15.4 USD | ₩791B 597.2M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,580 5.72 USD |
+3.41
|
₩778B 587.41M USD | ₩81K 61.16 USD | ₩7,320 5.53 USD | ₩7,600 5.74 USD | ₩778B 587.41M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,200 34.87 USD |
+0.33
|
₩767B 578.91M USD | ₩12K 8.76 USD | ₩45,600 34.42 USD | ₩46,300 34.95 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩31,800 24 USD |
+3.93
|
₩758B 572.11M USD | ₩32K 23.89 USD | ₩30,550 23.06 USD | ₩31,800 24 USD | ₩758B 572.11M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,050 22.68 USD |
+0.67
|
₩745B 562.53M USD | ₩19K 14.49 USD | ₩29,800 22.49 USD | ₩30,300 22.87 USD | ₩745B 562.53M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩46,500 35.1 USD |
+0.11
|
₩720B 543.7M USD | ₩22K 16.48 USD | ₩46,350 34.99 USD | ₩46,850 35.36 USD | ₩720B 543.7M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,620 2.73 USD |
+1.4
|
₩681B 514.01M USD | ₩8K 5.78 USD | ₩3,540 2.67 USD | ₩3,610 2.72 USD | ₩681B 514.01M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,200 41.67 USD |
-0.36
|
₩619B 466.99M USD | ₩2K 1.23 USD | ₩55,000 41.52 USD | ₩55,700 42.04 USD | ₩619B 466.99M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,780 11.16 USD |
+1.3
|
₩537B 405.13M USD | ₩32K 24.01 USD | ₩14,520 10.96 USD | ₩15,160 11.44 USD | ₩537B 405.13M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,570 13.26 USD |
-1.07
|
₩480B 362.34M USD | ₩12K 9.06 USD | ₩17,520 13.22 USD | ₩17,950 13.55 USD | ₩480B 362.34M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,710 6.57 USD |
+1.75
|
₩457B 344.97M USD | ₩84K 63.79 USD | ₩8,570 6.47 USD | ₩8,840 6.67 USD | ₩457B 344.97M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,200 36.38 USD |
-1.33
|
₩449B 338.86M USD | ₩25K 19.07 USD | ₩47,850 36.12 USD | ₩49,750 37.55 USD | ₩449B 338.86M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,250 34.16 USD |
+0.44
|
₩405B 305.66M USD | ₩2K 1.85 USD | ₩45,000 33.97 USD | ₩47,000 35.48 USD | ₩405B 305.66M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,250 15.29 USD |
+0.75
|
₩399B 301.53M USD | ₩168K 126.58 USD | ₩19,010 14.35 USD | ₩20,400 15.4 USD | ₩399B 301.53M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,975 3 USD |
+0.13
|
₩380B 287.17M USD | ₩21K 15.82 USD | ₩3,950 2.98 USD | ₩3,995 3.02 USD | ₩380B 287.17M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,980 8.29 USD |
+5.18
|
₩380B 287.01M USD | ₩207K 156.48 USD | ₩10,380 7.84 USD | ₩11,140 8.41 USD | ₩380B 287.01M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,340 7.05 USD |
-2.3
|
₩362B 273.17M USD | ₩3M 2.56K USD | ₩9,260 6.99 USD | ₩10,100 7.62 USD | ₩362B 273.17M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩43,350 32.72 USD |
+5.22
|
₩360B 271.47M USD | ₩4K 2.95 USD | ₩41,200 31.1 USD | ₩44,500 33.59 USD | ₩360B 271.47M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,950 9.78 USD |
+2.94
|
₩350B 264.15M USD | ₩108K 81.22 USD | ₩12,610 9.52 USD | ₩13,080 9.87 USD | ₩350B 264.15M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,990 9.05 USD |
+4.54
|
₩347B 261.63M USD | ₩184K 138.63 USD | ₩11,430 8.63 USD | ₩12,000 9.06 USD | ₩347B 261.63M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,545 3.43 USD |
+1.68
|
₩343B 258.7M USD | ₩1K 0.85 USD | ₩4,400 3.32 USD | ₩4,545 3.43 USD | ₩343B 258.7M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,800 11.93 USD |
+1.28
|
₩339B 256.14M USD | ₩27K 20.21 USD | ₩15,560 11.75 USD | ₩15,850 11.96 USD | ₩339B 256.14M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩30,700 23.17 USD |
+2.16
|
₩324B 244.64M USD | ₩3K 2.59 USD | ₩30,000 22.65 USD | ₩30,850 23.29 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,110 4.61 USD |
+4.1
|
₩317B 239.21M USD | ₩34K 25.31 USD | ₩5,820 4.39 USD | ₩6,140 4.63 USD | ₩317B 239.21M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,629 1.23 USD |
-1.75
|
₩314B 237.25M USD | ₩143K 107.73 USD | ₩1,618 1.22 USD | ₩1,657 1.25 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,050 18.15 USD |
+1.48
|
₩304B 229.73M USD | ₩4K 3.39 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩304B 229.73M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,020 3.79 USD |
+0.7
|
₩304B 229.59M USD | ₩24K 17.94 USD | ₩4,965 3.75 USD | ₩5,060 3.82 USD | ₩304B 229.59M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,270 6.24 USD |
+2.35
|
₩287B 216.92M USD | ₩279K 210.93 USD | ₩8,120 6.13 USD | ₩8,420 6.36 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,430 10.14 USD |
+4.11
|
₩282B 212.91M USD | ₩25K 18.62 USD | ₩13,280 10.02 USD | ₩13,560 10.24 USD | ₩282B 212.91M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,330 2.51 USD |
+1.83
|
₩262B 198.08M USD | ₩121K 91.4 USD | ₩3,160 2.39 USD | ₩3,360 2.54 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,920 9 USD |
+0.51
|
₩261B 197.28M USD | ₩6K 4.29 USD | ₩11,810 8.91 USD | ₩11,970 9.04 USD | ₩261B 197.28M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,270 9.26 USD |
+1.57
|
₩260B 196.34M USD | ₩19K 14.02 USD | ₩11,970 9.04 USD | ₩12,270 9.26 USD | ₩260B 196.34M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,800 53.44 USD |
+0.57
|
₩252B 189.88M USD | ₩682 0.51 USD | ₩70,200 52.99 USD | ₩71,300 53.82 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,290 8.52 USD |
+1.99
|
₩244B 184.31M USD | ₩34K 25.84 USD | ₩11,000 8.3 USD | ₩11,380 8.59 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,980 6.78 USD |
+5.65
|
₩243B 183.37M USD | ₩1M 1.01K USD | ₩8,630 6.51 USD | ₩9,300 7.02 USD | ₩243B 183.37M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,895 2.94 USD |
+1.96
|
₩241B 182.29M USD | ₩46K 35.03 USD | ₩3,820 2.88 USD | ₩3,945 2.98 USD | ₩241B 182.29M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,280 5.5 USD |
-2.41
|
₩240B 180.92M USD | ₩721K 544.55 USD | ₩7,160 5.4 USD | ₩7,450 5.62 USD | ₩240B 180.92M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,900 23.32 USD |
+0.65
|
₩236B 177.9M USD | ₩4K 3.37 USD | ₩30,700 23.17 USD | ₩30,950 23.36 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,400 3.32 USD |
-0.68
|
₩220B 165.95M USD | ₩27K 20.15 USD | ₩4,390 3.31 USD | ₩4,450 3.36 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,190 10.71 USD |
+0.92
|
₩218B 164.21M USD | ₩7K 5.41 USD | ₩13,960 10.54 USD | ₩14,190 10.71 USD | ₩218B 164.21M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,640 7.28 USD |
+1.68
|
₩209B 157.96M USD | ₩43K 32.64 USD | ₩9,420 7.11 USD | ₩9,700 7.32 USD | ₩209B 157.96M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,785 2.86 USD |
-0.92
|
₩196B 147.84M USD | ₩60K 45.59 USD | ₩3,775 2.85 USD | ₩3,950 2.98 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,940 2.97 USD |
+0.38
|
₩194B 146.32M USD | ₩48K 35.89 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,343 1.01 USD |
+0.07
|
₩190B 143.75M USD | ₩62K 46.84 USD | ₩1,322 1 USD | ₩1,352 1.02 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,890 4.45 USD |
+0.86
|
₩188B 142.07M USD | ₩73K 55.38 USD | ₩5,850 4.42 USD | ₩5,980 4.51 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,660 5.78 USD |
+0.92
|
₩177B 133.77M USD | ₩9K 6.93 USD | ₩7,580 5.72 USD | ₩7,660 5.78 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,110 5.37 USD |
+0.57
|
₩177B 133.72M USD | ₩41K 30.58 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩177B 133.72M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,285 3.23 USD |
+1.3
|
₩168B 127.05M USD | ₩16K 12.13 USD | ₩4,205 3.17 USD | ₩4,320 3.26 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,120 4.62 USD |
+0.49
|
₩154B 116.48M USD | ₩33K 24.88 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,235 2.44 USD |
-1.07
|
₩153B 115.51M USD | ₩65K 48.72 USD | ₩3,225 2.43 USD | ₩3,295 2.49 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,485 1.88 USD |
-0.2
|
₩151B 113.93M USD | ₩1K 1.06 USD | ₩2,460 1.86 USD | ₩2,495 1.88 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,100 5.36 USD |
-1.11
|
₩149B 112.52M USD | ₩44K 33.45 USD | ₩7,040 5.31 USD | ₩7,310 5.52 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,860 2.91 USD |
-0.9
|
₩147B 111.08M USD | ₩11K 8.55 USD | ₩3,840 2.9 USD | ₩3,965 2.99 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,400 41.06 USD |
+0.18
|
₩144B 108.41M USD | ₩98 0.07 USD | ₩52,700 39.78 USD | ₩54,600 41.21 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,970 6.02 USD |
+6.69
|
₩143B 108.29M USD | ₩636K 480.1 USD | ₩7,500 5.66 USD | ₩8,320 6.28 USD | ₩143B 108.29M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,130 11.42 USD |
+2.3
|
₩136B 102.79M USD | ₩163K 122.98 USD | ₩14,610 11.03 USD | ₩15,800 11.93 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,520 1.15 USD |
-0.26
|
₩130B 98.35M USD | ₩234K 176.45 USD | ₩1,511 1.14 USD | ₩1,533 1.16 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,500 88.69 USD |
0
|
₩127B 95.91M USD | ₩0 0 USD | ₩117,500 88.69 USD | ₩117,500 88.69 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,180 4.66 USD |
+0.65
|
₩124B 93.83M USD | ₩10K 7.4 USD | ₩6,120 4.62 USD | ₩6,220 4.7 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,719 1.3 USD |
+0.17
|
₩118B 89.32M USD | ₩20K 15.08 USD | ₩1,713 1.29 USD | ₩1,730 1.31 USD | ₩118B 89.32M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩565 0.43 USD |
+0.89
|
₩117B 88.66M USD | ₩115K 86.44 USD | ₩561 0.42 USD | ₩571 0.43 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,296 0.98 USD |
-1.07
|
₩117B 88.17M USD | ₩75K 56.5 USD | ₩1,296 0.98 USD | ₩1,329 1 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,850 11.21 USD |
-1.2
|
₩117B 88.11M USD | ₩45K 33.86 USD | ₩14,760 11.14 USD | ₩15,170 11.45 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,825 2.89 USD |
+0.13
|
₩116B 87.92M USD | ₩59K 44.81 USD | ₩3,805 2.87 USD | ₩3,925 2.96 USD | ₩116B 87.92M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
0
|
₩115B 86.64M USD | ₩47K 35.65 USD | ₩3,140 2.37 USD | ₩3,175 2.4 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,480 8.67 USD |
+3.43
|
₩115B 86.52M USD | ₩1K 0.87 USD | ₩11,170 8.43 USD | ₩11,480 8.67 USD | ₩115B 86.52M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}