結果ページ2 国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (175)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (7)
- KSE (168)
景気連動型消費財 (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinyoungwacoal,Inc. 005800.KS | $12,550 9.47 USD |
-0.32
|
$112.95B 85.26M USD | $9.49K 7.16 USD | $12,360 9.33 USD | $12,700 9.59 USD | $112.95B 85.26M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,500 3.4 USD |
+1.69
|
$111.01B 83.8M USD | $135.04K 101.93 USD | $4,420 3.34 USD | $4,540 3.43 USD | $111.01B 83.8M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,990 2.26 USD |
+0.67
|
$108.84B 82.15M USD | $200.29K 151.19 USD | $2,965 2.24 USD | $2,995 2.26 USD | $108.84B 82.15M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,950 2.23 USD |
+0.34
|
$107.45B 81.11M USD | $1.31M 988.91 USD | $2,855 2.16 USD | $3,035 2.29 USD | $107.45B 81.11M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,950 5.25 USD |
+0.87
|
$106.09B 80.08M USD | $62.49K 47.17 USD | $6,860 5.18 USD | $7,050 5.32 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,795 2.11 USD |
+1.82
|
$105.32B 79.5M USD | $233.65K 176.37 USD | $2,650 2 USD | $2,785 2.1 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,513 1.14 USD |
0
|
$104.25B 78.69M USD | $366.52K 276.66 USD | $1,508 1.14 USD | $1,522 1.15 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,430 5.61 USD |
+1.23
|
$103.28B 77.96M USD | $98.49K 74.35 USD | $7,360 5.56 USD | $7,530 5.68 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,980 3 USD |
+1.27
|
$103.08B 77.81M USD | $44.66K 33.71 USD | $3,915 2.96 USD | $3,990 3.01 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,040 2.29 USD |
-0.16
|
$100.05B 75.52M USD | $79.35K 59.9 USD | $3,015 2.28 USD | $3,060 2.31 USD | $100.05B 75.52M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,310 2.5 USD |
+0.46
|
$98.79B 74.57M USD | $28.35K 21.4 USD | $3,275 2.47 USD | $3,310 2.5 USD | $98.79B 74.57M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
+1.7
|
$98.03B 74M USD | $207.22K 156.41 USD | $2,035 1.54 USD | $2,110 1.59 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,490 3.39 USD |
+3.22
|
$94.26B 71.15M USD | $77.55K 58.53 USD | $4,365 3.29 USD | $4,520 3.41 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,150 4.64 USD |
+2.16
|
$93.29B 70.42M USD | $63.47K 47.91 USD | $5,980 4.51 USD | $6,170 4.66 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,870 4.43 USD |
-0.34
|
$92.01B 69.45M USD | $108.11K 81.61 USD | $5,840 4.41 USD | $5,940 4.48 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,970 6.02 USD |
-0.62
|
$91.75B 69.25M USD | $4.49K 3.39 USD | $7,930 5.99 USD | $8,090 6.11 USD | $91.75B 69.25M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,750 3.59 USD |
+1.71
|
$91.54B 69.1M USD | $100.62K 75.95 USD | $4,680 3.53 USD | $4,920 3.71 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,740 2.07 USD |
+0.74
|
$88.85B 67.07M USD | $71.59K 54.04 USD | $2,720 2.05 USD | $2,795 2.11 USD | $88.85B 67.07M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,939 1.46 USD |
+0.57
|
$85.86B 64.81M USD | $110.62K 83.5 USD | $1,917 1.45 USD | $1,944 1.47 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,129 0.85 USD |
+12.9
|
$84.8B 64.01M USD | $14.45M 10.91K USD | $965 0.73 USD | $1,248 0.94 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,796 1.36 USD |
-0.39
|
$80.76B 60.96M USD | $242.68K 183.18 USD | $1,787 1.35 USD | $1,809 1.37 USD | $80.76B 60.96M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,910 6.73 USD |
-0.45
|
$79.11B 59.71M USD | $31.66K 23.9 USD | $8,830 6.67 USD | $9,000 6.79 USD | $79.11B 59.71M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,900 3.7 USD |
+1.87
|
$77.63B 58.6M USD | $78.61K 59.34 USD | $4,800 3.62 USD | $4,945 3.73 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
-0.17
|
$75.92B 57.31M USD | $110.78K 83.62 USD | $5,800 4.38 USD | $5,900 4.45 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,910 2.95 USD |
+0.51
|
$74.57B 56.29M USD | $69.63K 52.56 USD | $3,860 2.91 USD | $4,010 3.03 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,510 1.14 USD |
+1.34
|
$70.38B 53.13M USD | $527.39K 398.09 USD | $1,482 1.12 USD | $1,540 1.16 USD | $70.38B 53.13M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,847 1.39 USD |
+12.08
|
$70.34B 53.1M USD | $5.22M 3.94K USD | $1,605 1.21 USD | $1,927 1.45 USD | $70.34B 53.1M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $343 0.26 USD |
+1.78
|
$68.18B 51.47M USD | $780.87K 589.43 USD | $338 0.26 USD | $344 0.26 USD | $68.18B 51.47M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
+0.15
|
$64.32B 48.55M USD | $2.6K 1.96 USD | $3,320 2.51 USD | $3,375 2.55 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,700 26.95 USD |
-1.24
|
$64.19B 48.45M USD | $277 0.21 USD | $35,600 26.87 USD | $36,350 27.44 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,420 5.6 USD |
+6.3
|
$63.23B 47.73M USD | $141.71K 106.97 USD | $6,900 5.21 USD | $7,520 5.68 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,930 2.97 USD |
-0.51
|
$62.88B 47.46M USD | $18.4K 13.89 USD | $3,920 2.96 USD | $3,970 3 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,338 1.01 USD |
+1.44
|
$62.54B 47.21M USD | $296.69K 223.95 USD | $1,280 0.97 USD | $1,359 1.03 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,240 2.45 USD |
0
|
$61.53B 46.45M USD | $39.85K 30.08 USD | $3,225 2.43 USD | $3,285 2.48 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,950 4.49 USD |
0
|
$59.5B 44.91M USD | $9.39K 7.09 USD | $5,880 4.44 USD | $5,940 4.48 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $723 0.55 USD |
+1.83
|
$58.25B 43.97M USD | $726.54K 548.42 USD | $705 0.53 USD | $728 0.55 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+0.34
|
$57.6B 43.48M USD | $34.09K 25.73 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,490 3.39 USD |
-0.88
|
$56.67B 42.77M USD | $4.68K 3.53 USD | $4,480 3.38 USD | $4,530 3.42 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,250 3.21 USD |
+0.95
|
$56.64B 42.75M USD | $88.05K 66.46 USD | $4,190 3.16 USD | $4,420 3.34 USD | $56.64B 42.75M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $484 0.37 USD |
+1.04
|
$53.87B 40.66M USD | $194.06K 146.48 USD | $477 0.36 USD | $491 0.37 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,110 4.61 USD |
+1.83
|
$52.61B 39.71M USD | $2.61K 1.97 USD | $5,930 4.48 USD | $6,250 4.72 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,355 2.53 USD |
-0.74
|
$52.35B 39.52M USD | $38.24K 28.87 USD | $3,330 2.51 USD | $3,395 2.56 USD | $52.35B 39.52M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,875 2.17 USD |
+1.23
|
$51.75B 39.06M USD | $118.24K 89.25 USD | $2,835 2.14 USD | $2,890 2.18 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,994 1.51 USD |
+0.2
|
$51.14B 38.6M USD | $11.46K 8.65 USD | $1,989 1.5 USD | $2,000 1.51 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,800 22.49 USD |
-2.45
|
$50.03B 37.77M USD | $5.94K 4.48 USD | $29,750 22.46 USD | $30,600 23.1 USD | $50.03B 37.77M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,665 2.77 USD |
+0.14
|
$49.67B 37.49M USD | $40.26K 30.39 USD | $3,585 2.71 USD | $3,710 2.8 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
0
|
$49.6B 37.44M USD | $56.5K 42.65 USD | $1,002 0.76 USD | $1,009 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $58,900 44.46 USD |
+1.38
|
$48.21B 36.39M USD | $1.67K 1.26 USD | $57,800 43.63 USD | $58,900 44.46 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,445 1.09 USD |
+1.12
|
$46.24B 34.9M USD | $347.46K 262.27 USD | $1,422 1.07 USD | $1,500 1.13 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $984 0.74 USD |
-1.6
|
$45.98B 34.71M USD | $46.41K 35.03 USD | $980 0.74 USD | $1,003 0.76 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $843 0.64 USD |
+0.24
|
$41.75B 31.51M USD | $62.01K 46.8 USD | $835 0.63 USD | $844 0.64 USD | $41.75B 31.51M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,120 1.6 USD |
0
|
$40.06B 30.24M USD | $41.84K 31.59 USD | $2,100 1.59 USD | $2,130 1.61 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $667 0.5 USD |
-0.6
|
$39.55B 29.86M USD | $340.4K 256.95 USD | $656 0.5 USD | $675 0.51 USD | $39.55B 29.86M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,287 0.97 USD |
0
|
$39.21B 29.6M USD | $265.69K 200.55 USD | $1,231 0.93 USD | $1,370 1.03 USD | $39.21B 29.6M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,445 1.09 USD |
-0.76
|
$35.98B 27.16M USD | $29.58K 22.33 USD | $1,420 1.07 USD | $1,455 1.1 USD | $35.98B 27.16M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $539 0.41 USD |
+1.51
|
$35.69B 26.94M USD | $101.9K 76.91 USD | $530 0.4 USD | $544 0.41 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,644 1.24 USD |
-0.36
|
$35.34B 26.67M USD | $46.94K 35.43 USD | $1,640 1.24 USD | $1,780 1.34 USD | $35.34B 26.67M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,184 0.89 USD |
-1.17
|
$32.8B 24.76M USD | $231.52K 174.76 USD | $1,156 0.87 USD | $1,198 0.9 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,920 7.49 USD |
+1.33
|
$32.64B 24.64M USD | $70.97K 53.57 USD | $9,710 7.33 USD | $10,400 7.85 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $494 0.37 USD |
+10.02
|
$32.5B 24.54M USD | $11.68M 8.81K USD | $441 0.33 USD | $568 0.43 USD | $32.5B 24.54M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,034 0.78 USD |
+5.19
|
$32.18B 24.29M USD | $6.52M 4.92K USD | $980 0.74 USD | $1,178 0.89 USD | $32.18B 24.29M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $27,350 20.64 USD |
+0.55
|
$31.16B 23.52M USD | $3.56K 2.69 USD | $27,150 20.49 USD | $29,000 21.89 USD | $31.16B 23.52M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,080 11.38 USD |
-0.72
|
$31.02B 23.41M USD | $1.56K 1.18 USD | $15,080 11.38 USD | $15,200 11.47 USD | $31.02B 23.41M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,065 3.07 USD |
+1.12
|
$29.81B 22.5M USD | $3.67K 2.77 USD | $3,980 3 USD | $4,045 3.05 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $445 0.34 USD |
+1.37
|
$26.75B 20.19M USD | $65.87K 49.72 USD | $435 0.33 USD | $447 0.34 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,276 0.96 USD |
+3.4
|
$26.61B 20.09M USD | $75.84K 57.24 USD | $1,222 0.92 USD | $1,283 0.97 USD | $26.61B 20.09M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,005 1.51 USD |
+2.19
|
$24.96B 18.84M USD | $79.68K 60.14 USD | $1,967 1.48 USD | $2,025 1.53 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,670 5.03 USD |
+0.15
|
$24.09B 18.19M USD | $32.01K 24.16 USD | $6,550 4.94 USD | $6,750 5.1 USD | $24.09B 18.19M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,600 13.29 USD |
+2.21
|
$21.38B 16.14M USD | $2.37K 1.79 USD | $17,220 13 USD | $17,650 13.32 USD | $21.38B 16.14M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,110 9.9 USD |
+0.23
|
$15.49B 11.69M USD | $19.71K 14.87 USD | $12,740 9.62 USD | $13,500 10.19 USD | $15.49B 11.69M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}