結果ページ2 国：韓国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (267)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (102)
- KSE (165)
景気連動型消費財 (267)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,080 2.32 USD |
-1.6
|
₩117B 88.63M USD | ₩57K 42.92 USD | ₩3,040 2.29 USD | ₩3,205 2.42 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,810 4.39 USD |
-3.33
|
₩117B 88.21M USD | ₩34K 25.69 USD | ₩5,700 4.3 USD | ₩6,010 4.54 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,697 1.28 USD |
-2.3
|
₩117B 88.18M USD | ₩61K 45.72 USD | ₩1,685 1.27 USD | ₩1,729 1.31 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,000 80.77 USD |
+1.23
|
₩116B 87.34M USD | ₩171 0.13 USD | ₩103,600 78.2 USD | ₩107,400 81.07 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,410 1.82 USD |
-1.63
|
₩115B 87.17M USD | ₩102K 77.04 USD | ₩2,375 1.79 USD | ₩2,460 1.86 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,020 3.79 USD |
-0.59
|
₩114B 85.84M USD | ₩105K 79.3 USD | ₩4,710 3.56 USD | ₩5,250 3.96 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,985 3.01 USD |
-2.69
|
₩112B 84.68M USD | ₩189K 143.01 USD | ₩3,820 2.88 USD | ₩4,115 3.11 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,420 9.38 USD |
-0.16
|
₩112B 84.38M USD | ₩2K 1.88 USD | ₩12,330 9.31 USD | ₩12,540 9.47 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,330 1.76 USD |
-2.92
|
₩110B 83.2M USD | ₩73K 54.77 USD | ₩2,260 1.71 USD | ₩2,400 1.81 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,560 2.69 USD |
-3.26
|
₩108B 81.83M USD | ₩109K 82.56 USD | ₩3,510 2.65 USD | ₩3,785 2.86 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,780 4.36 USD |
-3.51
|
₩104B 78.53M USD | ₩100K 75.17 USD | ₩5,710 4.31 USD | ₩6,060 4.57 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,140 6.9 USD |
-0.44
|
₩103B 77.96M USD | ₩21K 15.76 USD | ₩8,880 6.7 USD | ₩9,260 6.99 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,640 2.75 USD |
-0.95
|
₩103B 77.92M USD | ₩40K 30.17 USD | ₩3,605 2.72 USD | ₩3,720 2.81 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,660 7.29 USD |
-3.5
|
₩103B 77.89M USD | ₩56K 42.31 USD | ₩9,610 7.25 USD | ₩10,240 7.73 USD | ₩103B 77.89M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
-3.83
|
₩102B 77.28M USD | ₩74K 55.55 USD | ₩3,860 2.91 USD | ₩4,050 3.06 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,545 1.92 USD |
-3.23
|
₩99B 74.54M USD | ₩178K 134.31 USD | ₩2,530 1.91 USD | ₩2,645 2 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,760 2.84 USD |
-3.59
|
₩97B 73.51M USD | ₩62K 47.07 USD | ₩3,755 2.83 USD | ₩3,955 2.99 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩659 0.5 USD |
-14.86
|
₩93B 70.54M USD | ₩4M 3.34K USD | ₩654 0.49 USD | ₩771 0.58 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,350 4.79 USD |
-1.09
|
₩92B 69.44M USD | ₩16K 12.16 USD | ₩6,160 4.65 USD | ₩6,420 4.85 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,345 1.77 USD |
+5.87
|
₩91B 68.46M USD | ₩266K 200.48 USD | ₩2,170 1.64 USD | ₩2,385 1.8 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩9,030 6.82 USD |
+253.42
|
₩91B 68.33M USD | ₩579K 436.86 USD | ₩6,220 4.7 USD | ₩9,030 6.82 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,000 0.75 USD |
-3.29
|
₩90B 67.83M USD | ₩225K 169.82 USD | ₩989 0.75 USD | ₩1,049 0.79 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,015 2.28 USD |
-3.37
|
₩89B 67.54M USD | ₩96K 72.74 USD | ₩2,990 2.26 USD | ₩3,155 2.38 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,335 3.27 USD |
-3.88
|
₩89B 67.37M USD | ₩2M 1.18K USD | ₩4,265 3.22 USD | ₩4,945 3.73 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,235 1.69 USD |
+0.22
|
₩89B 67.04M USD | ₩9K 7.1 USD | ₩2,200 1.66 USD | ₩2,240 1.69 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,445 2.6 USD |
-1.57
|
₩88B 66.73M USD | ₩40K 30.01 USD | ₩3,350 2.53 USD | ₩3,530 2.66 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,330 1.76 USD |
0
|
₩88B 66.27M USD | ₩72K 54.43 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,574 1.19 USD |
-3.38
|
₩87B 65.37M USD | ₩182K 137.56 USD | ₩1,551 1.17 USD | ₩1,639 1.24 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,360 4.05 USD |
-4.11
|
₩85B 63.96M USD | ₩75K 56.71 USD | ₩5,340 4.03 USD | ₩5,720 4.32 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,300 1.74 USD |
-2.34
|
₩84B 63.24M USD | ₩382K 288.28 USD | ₩2,260 1.71 USD | ₩2,360 1.78 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,285 3.23 USD |
-1.04
|
₩83B 62.34M USD | ₩22K 16.94 USD | ₩4,215 3.18 USD | ₩4,440 3.35 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,185 2.4 USD |
-1.09
|
₩80B 60.07M USD | ₩105K 79.01 USD | ₩3,015 2.28 USD | ₩3,255 2.46 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,250 3.96 USD |
-3.85
|
₩79B 59.44M USD | ₩46K 34.7 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,325 1.75 USD |
-0.21
|
₩78B 58.79M USD | ₩123K 93.16 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,570 4.2 USD |
-1.42
|
₩77B 58.44M USD | ₩17K 13.14 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩2,900 2.19 USD |
-7.35
|
₩77B 57.99M USD | ₩212K 160.29 USD | ₩2,820 2.13 USD | ₩3,120 2.36 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,699 1.28 USD |
-1.91
|
₩77B 57.79M USD | ₩171K 128.87 USD | ₩1,670 1.26 USD | ₩1,745 1.32 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,989 1.5 USD |
-1.78
|
₩76B 57.24M USD | ₩22K 16.66 USD | ₩1,982 1.5 USD | ₩2,050 1.55 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,799 1.36 USD |
-2.23
|
₩75B 56.68M USD | ₩126K 95.36 USD | ₩1,781 1.34 USD | ₩1,851 1.4 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,622 1.22 USD |
-1.7
|
₩75B 56.36M USD | ₩18K 13.3 USD | ₩1,619 1.22 USD | ₩1,704 1.29 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,160 6.91 USD |
-5.08
|
₩74B 56.19M USD | ₩173K 130.8 USD | ₩9,000 6.79 USD | ₩9,710 7.33 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,083 0.82 USD |
-4.67
|
₩74B 55.68M USD | ₩2M 1.78K USD | ₩1,070 0.81 USD | ₩1,133 0.86 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,795 3.62 USD |
-3.71
|
₩73B 55.35M USD | ₩53K 39.9 USD | ₩4,540 3.43 USD | ₩5,140 3.88 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,020 2.28 USD |
-2.42
|
₩73B 54.94M USD | ₩2K 1.28 USD | ₩2,970 2.24 USD | ₩3,130 2.36 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,890 5.2 USD |
-1.01
|
₩72B 54.41M USD | ₩14K 10.83 USD | ₩6,790 5.13 USD | ₩7,080 5.34 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
-3.4
|
₩71B 53.89M USD | ₩43K 32.38 USD | ₩3,645 2.75 USD | ₩3,830 2.89 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩679 0.51 USD |
-1.45
|
₩70B 52.85M USD | ₩526K 397.19 USD | ₩667 0.5 USD | ₩715 0.54 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,360 3.29 USD |
-3.43
|
₩70B 52.66M USD | ₩51K 38.74 USD | ₩4,350 3.28 USD | ₩4,520 3.41 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,665 3.52 USD |
-2.1
|
₩70B 52.62M USD | ₩35K 26.22 USD | ₩4,620 3.49 USD | ₩4,850 3.66 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,780 1.34 USD |
-6.22
|
₩68B 51.01M USD | ₩5M 3.8K USD | ₩1,765 1.33 USD | ₩2,065 1.56 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,550 3.43 USD |
-0.22
|
₩67B 50.92M USD | ₩902K 680.93 USD | ₩4,350 3.28 USD | ₩5,880 4.44 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,400 6.34 USD |
-7.89
|
₩67B 50.89M USD | ₩45K 33.81 USD | ₩8,350 6.3 USD | ₩9,090 6.86 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,350 3.28 USD |
+0.58
|
₩66B 49.92M USD | ₩45K 34.33 USD | ₩4,250 3.21 USD | ₩4,545 3.43 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,492 1.13 USD |
-1
|
₩66B 49.87M USD | ₩91K 68.45 USD | ₩1,479 1.12 USD | ₩1,522 1.15 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,620 4.24 USD |
-3.27
|
₩64B 48.59M USD | ₩16K 11.75 USD | ₩5,610 4.23 USD | ₩5,830 4.4 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,400 3.32 USD |
-1.9
|
₩64B 48.44M USD | ₩32K 24.01 USD | ₩4,345 3.28 USD | ₩4,560 3.44 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,902 1.44 USD |
+0.79
|
₩63B 47.25M USD | ₩86K 64.87 USD | ₩1,834 1.38 USD | ₩1,920 1.45 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,339 1.01 USD |
-3.11
|
₩63B 47.25M USD | ₩116K 87.49 USD | ₩1,330 1 USD | ₩1,394 1.05 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,910 2.95 USD |
-0.13
|
₩62B 46.94M USD | ₩69K 52.3 USD | ₩3,885 2.93 USD | ₩3,965 2.99 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,515 1.9 USD |
-4.01
|
₩62B 46.46M USD | ₩59K 44.5 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,685 2.03 USD |
-7.41
|
₩62B 46.44M USD | ₩1M 826.52 USD | ₩2,615 1.97 USD | ₩3,060 2.31 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,725 3.57 USD |
+0.32
|
₩61B 46.37M USD | ₩77K 58.05 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,860 4.42 USD |
-0.51
|
₩59B 44.17M USD | ₩3K 2.23 USD | ₩5,640 4.26 USD | ₩6,060 4.57 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,350 4.79 USD |
-1.4
|
₩58B 43.77M USD | ₩7K 5.02 USD | ₩6,200 4.68 USD | ₩6,470 4.88 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,375 2.55 USD |
-3.16
|
₩57B 42.83M USD | ₩56K 42.36 USD | ₩3,330 2.51 USD | ₩3,525 2.66 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,741 1.31 USD |
-1.47
|
₩56B 42.62M USD | ₩236K 178.01 USD | ₩1,708 1.29 USD | ₩1,805 1.36 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,550 4.94 USD |
-0.76
|
₩56B 42.36M USD | ₩14K 10.32 USD | ₩6,440 4.86 USD | ₩6,710 5.06 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
-2.52
|
₩56B 42.03M USD | ₩36K 27.01 USD | ₩2,827 2.13 USD | ₩3,000 2.26 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,875 2.17 USD |
-3.2
|
₩55B 41.21M USD | ₩23K 17.38 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,499 1.13 USD |
-0.73
|
₩53B 40.26M USD | ₩105K 79.54 USD | ₩1,479 1.12 USD | ₩1,550 1.17 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,430 2.59 USD |
-4.19
|
₩52B 39.6M USD | ₩897K 677.12 USD | ₩3,375 2.55 USD | ₩3,825 2.89 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,890 3.69 USD |
+0.62
|
₩51B 38.72M USD | ₩770 0.58 USD | ₩4,860 3.67 USD | ₩4,960 3.74 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,285 2.48 USD |
-0.45
|
₩51B 38.69M USD | ₩28K 20.96 USD | ₩3,220 2.43 USD | ₩3,340 2.52 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩705 0.53 USD |
-9.96
|
₩50B 37.5M USD | ₩603K 454.83 USD | ₩691 0.52 USD | ₩781 0.59 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,220 1.68 USD |
-2.84
|
₩49B 37.3M USD | ₩39K 29.2 USD | ₩2,200 1.66 USD | ₩2,310 1.74 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,700 19.4 USD |
-2.28
|
₩49B 37.17M USD | ₩642 0.48 USD | ₩25,550 19.29 USD | ₩26,600 20.08 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,460 1.86 USD |
-2.77
|
₩49B 36.75M USD | ₩106K 79.82 USD | ₩2,390 1.8 USD | ₩2,520 1.9 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,815 3.63 USD |
-1.63
|
₩48B 36.35M USD | ₩43K 32.33 USD | ₩4,670 3.53 USD | ₩4,875 3.68 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,135 1.61 USD |
-10.11
|
₩48B 36.11M USD | ₩43K 32.36 USD | ₩2,130 1.61 USD | ₩2,430 1.83 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,415 2.58 USD |
0
|
₩46B 34.93M USD | ₩9K 6.63 USD | ₩3,350 2.53 USD | ₩3,435 2.59 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,723 1.3 USD |
+2.01
|
₩46B 34.68M USD | ₩30K 22.37 USD | ₩1,650 1.25 USD | ₩1,747 1.32 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩829 0.63 USD |
-1.07
|
₩46B 34.36M USD | ₩100K 75.22 USD | ₩825 0.62 USD | ₩859 0.65 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩919 0.69 USD |
-0.97
|
₩45B 34.2M USD | ₩66K 49.69 USD | ₩874 0.66 USD | ₩953 0.72 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,270 1.71 USD |
-1.09
|
₩44B 33.53M USD | ₩32K 23.79 USD | ₩2,175 1.64 USD | ₩2,315 1.75 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,325 1.75 USD |
-4.91
|
₩44B 33.14M USD | ₩20K 14.78 USD | ₩2,325 1.75 USD | ₩2,435 1.84 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,692 1.28 USD |
-2.76
|
₩43B 32.76M USD | ₩82K 61.98 USD | ₩1,690 1.28 USD | ₩1,747 1.32 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩853 0.64 USD |
-2.85
|
₩43B 32.67M USD | ₩176K 132.5 USD | ₩853 0.64 USD | ₩888 0.67 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,418 1.07 USD |
-0.42
|
₩42B 31.9M USD | ₩2M 1.6K USD | ₩1,396 1.05 USD | ₩1,735 1.31 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,290 2.48 USD |
-3.24
|
₩42B 31.34M USD | ₩14K 10.25 USD | ₩3,290 2.48 USD | ₩3,485 2.63 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,040 2.29 USD |
-2.25
|
₩41B 31.31M USD | ₩57K 42.71 USD | ₩2,990 2.26 USD | ₩3,120 2.36 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,140 1.62 USD |
-1.15
|
₩41B 31.27M USD | ₩12K 8.82 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩856 0.65 USD |
+1.78
|
₩40B 30.21M USD | ₩2M 1.42K USD | ₩841 0.63 USD | ₩954 0.72 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,320 2.51 USD |
-1.48
|
₩40B 30.13M USD | ₩28K 21.24 USD | ₩3,305 2.49 USD | ₩3,430 2.59 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,935 1.46 USD |
+0.1
|
₩40B 29.88M USD | ₩9K 7.15 USD | ₩1,889 1.43 USD | ₩1,936 1.46 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,400 1.81 USD |
-0.21
|
₩38B 28.67M USD | ₩12K 8.73 USD | ₩2,320 1.75 USD | ₩2,425 1.83 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,700 28.46 USD |
-2.08
|
₩38B 28.46M USD | ₩1K 0.93 USD | ₩37,700 28.46 USD | ₩38,450 29.02 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
-0.63
|
₩37B 28.27M USD | ₩895 0.68 USD | ₩6,210 4.69 USD | ₩6,460 4.88 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩785 0.59 USD |
-2.24
|
₩37B 28.23M USD | ₩38K 28.69 USD | ₩766 0.58 USD | ₩802 0.61 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,180 2.4 USD |
-0.63
|
₩37B 27.96M USD | ₩13K 9.73 USD | ₩3,100 2.34 USD | ₩3,220 2.43 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,220 2.43 USD |
-2.28
|
₩36B 27.41M USD | ₩23K 17.71 USD | ₩3,210 2.42 USD | ₩3,430 2.59 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}