国：日本 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (212)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Sapporo (3)
- Tokyo (209)
医療 (212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,850 52.99 USD |
+4.37
|
¥13T 87.21B USD | ¥3M 23.03K USD | ¥7,684 51.87 USD | ¥7,884 53.22 USD | ¥13T 87.21B USD | 32.67 | ¥240 1.62 USD | |
| HOYA Corporation 7741.T | ¥24,515 165.48 USD |
-1.66
|
¥8T 56.33B USD | ¥1M 7.68K USD | ¥24,305 164.07 USD | ¥25,135 169.67 USD | ¥8T 56.33B USD | 40.32 | ¥608 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,313 29.11 USD |
+2.08
|
¥7T 45.99B USD | ¥6M 41.14K USD | ¥4,309 29.09 USD | ¥4,379 29.56 USD | ¥7T 45.99B USD | 208.35 | ¥21 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,465 23.39 USD |
+2.15
|
¥6T 43.3B USD | ¥7M 44.34K USD | ¥3,445 23.25 USD | ¥3,523 23.78 USD | ¥6T 43.3B USD | 23.14 | ¥150 1.01 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,392 56.65 USD |
+2.35
|
¥4T 29.92B USD | ¥2M 10.15K USD | ¥8,171 55.16 USD | ¥8,392 56.65 USD | ¥4T 29.92B USD | 11.02 | ¥761 5.14 USD | |
| Terumo Corporation 4543.T | ¥2,544 17.18 USD |
+1.03
|
¥4T 25.34B USD | ¥4M 30.18K USD | ¥2,518 17 USD | ¥2,595 17.52 USD | ¥4T 25.34B USD | 28.73 | ¥89 0.6 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,854 12.52 USD |
+3.55
|
¥3T 22.42B USD | ¥13M 89.99K USD | ¥1,814 12.24 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 26.66 | ¥70 0.47 USD | |
| Olympus Corporation 7733.T | ¥2,114 14.27 USD |
+2.15
|
¥2T 15.81B USD | ¥6M 40.71K USD | ¥2,098 14.16 USD | ¥2,168 14.63 USD | ¥2T 15.81B USD | 24.51 | ¥86 0.58 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,689 18.15 USD |
+1.55
|
¥2T 15.45B USD | ¥3M 20.37K USD | ¥2,683 18.11 USD | ¥2,758 18.62 USD | ¥2T 15.45B USD | 13.38 | ¥201 1.36 USD | |
| M3, Inc. 2413.T | ¥2,130 14.37 USD |
+2.11
|
¥1T 9.74B USD | ¥4M 26.41K USD | ¥2,094 14.14 USD | ¥2,164 14.6 USD | ¥1T 9.74B USD | 31.44 | ¥68 0.46 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,455 16.57 USD |
+1.36
|
¥1T 8.68B USD | ¥1M 7.81K USD | ¥2,440 16.47 USD | ¥2,484 16.76 USD | ¥1T 8.68B USD | 33.44 | ¥73 0.5 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,441 29.98 USD |
+1.35
|
¥1T 8.46B USD | ¥2M 10.19K USD | ¥4,441 29.98 USD | ¥4,575 30.88 USD | ¥1T 8.46B USD | 25.38 | ¥175 1.18 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,991 20.19 USD |
+0.03
|
¥1T 8.04B USD | ¥2M 11.53K USD | ¥2,977 20.1 USD | ¥3,026 20.43 USD | ¥1T 8.04B USD | 22.37 | ¥134 0.9 USD | |
| Sysmex Corporation 6869.T | ¥1,616 10.91 USD |
-0.86
|
¥1T 6.8B USD | ¥6M 39.53K USD | ¥1,601 10.81 USD | ¥1,645 11.1 USD | ¥1T 6.8B USD | 21.59 | ¥75 0.51 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,974 13.33 USD |
+1.18
|
¥928B 6.26B USD | ¥2M 15.67K USD | ¥1,954 13.19 USD | ¥1,998 13.48 USD | ¥928B 6.26B USD | 17.62 | ¥112 0.76 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,182 14.73 USD |
+3.8
|
¥867B 5.85B USD | ¥7M 49.63K USD | ¥2,054 13.87 USD | ¥2,182 14.73 USD | ¥867B 5.85B USD | 5.60 | ¥389 2.63 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,740 18.49 USD |
-0.04
|
¥668B 4.51B USD | ¥1M 7.66K USD | ¥2,728 18.41 USD | ¥2,765 18.66 USD | ¥668B 4.51B USD | 40.81 | ¥67 0.45 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,358 15.91 USD |
+0.47
|
¥628B 4.24B USD | ¥1M 7.94K USD | ¥2,338 15.78 USD | ¥2,387 16.11 USD | ¥628B 4.24B USD | 50.25 | ¥47 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,528 10.31 USD |
-0.26
|
¥496B 3.35B USD | ¥931K 6.28K USD | ¥1,518 10.24 USD | ¥1,542 10.41 USD | ¥496B 3.35B USD | 16.50 | ¥93 0.63 USD | |
| PeptiDream Inc. 4587.T | ¥1,536 10.37 USD |
+2.37
|
¥198B 1.34B USD | ¥861K 5.81K USD | ¥1,497 10.11 USD | ¥1,548 10.45 USD | ¥198B 1.34B USD | 0 | -¥39 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,613 17.64 USD |
+3.69
|
¥188B 1.27B USD | ¥1M 7.39K USD | ¥2,509 16.94 USD | ¥2,618 17.67 USD | ¥188B 1.27B USD | 0 | -¥50 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,541 17.15 USD |
+1.4
|
¥141B 952.91M USD | ¥724K 4.89K USD | ¥2,480 16.74 USD | ¥2,541 17.15 USD | ¥141B 952.91M USD | 0 | -¥4 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥621 4.19 USD |
+2.64
|
¥76B 510.72M USD | ¥700K 4.72K USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥76B 510.72M USD | 0 | -¥19 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥833 5.62 USD |
+3.35
|
¥75B 508.85M USD | ¥636K 4.3K USD | ¥812 5.48 USD | ¥846 5.71 USD | ¥75B 508.85M USD | 0 | -¥36 -0.2 USD | |
| Healios K.K. 4593.T | ¥462 3.12 USD |
+8.71
|
¥53B 359.94M USD | ¥3M 17.68K USD | ¥426 2.88 USD | ¥464 3.13 USD | ¥53B 359.94M USD | 0 | -¥61 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | ¥464 3.13 USD |
+0.22
|
¥45B 305.51M USD | ¥918K 6.19K USD | ¥457 3.08 USD | ¥470 3.17 USD | ¥45B 305.51M USD | 12.37 | ¥38 0.25 USD | |
| CYBERDYNE Inc. 7779.T | ¥186 1.26 USD |
+2.76
|
¥39B 265.09M USD | ¥732K 4.94K USD | ¥181 1.22 USD | ¥187 1.26 USD | ¥39B 265.09M USD | 0 | -¥3 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥339 2.29 USD |
+1.8
|
¥38B 256.93M USD | ¥2M 15.61K USD | ¥326 2.2 USD | ¥339 2.29 USD | ¥38B 256.93M USD | 0 | -¥25 -0.1 USD | |
| AnGes, Inc. 4563.T | ¥78 0.53 USD |
+2.63
|
¥30B 203.28M USD | ¥3M 17.45K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥30B 203.28M USD | 0 | -¥115 -0.7 USD | |
| Renascience Inc. 4889.T | ¥1,967 13.28 USD |
-1.6
|
¥25B 168.78M USD | ¥264K 1.78K USD | ¥1,961 13.24 USD | ¥2,045 13.8 USD | ¥25B 168.78M USD | 218.55 | ¥9 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥952 6.43 USD |
+6.01
|
¥24B 159.68M USD | ¥2M 13.88K USD | ¥882 5.95 USD | ¥964 6.51 USD | ¥24B 159.68M USD | 0 | -¥93 -0.6 USD | |
| ReproCELL Incorporated 4978.T | ¥172 1.16 USD |
+1.78
|
¥16B 109.93M USD | ¥582K 3.93K USD | ¥167 1.13 USD | ¥174 1.17 USD | ¥16B 109.93M USD | 153.57 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥255 1.72 USD |
+5.81
|
¥12B 82.01M USD | ¥626K 4.23K USD | ¥242 1.63 USD | ¥255 1.72 USD | ¥12B 82.01M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥162 1.09 USD |
+1.89
|
¥12B 78.68M USD | ¥518K 3.5K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥12B 78.68M USD | 0 | -¥12 -0.07 USD | |
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
+3.03
|
¥9B 58.69M USD | ¥54M 366.64K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | |
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-5.88
|
¥8B 57.18M USD | ¥2M 14.35K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | |
| MedRx Co., Ltd 4586.T | ¥130 0.88 USD |
+3.17
|
¥7B 48.7M USD | ¥1,000K 6.75K USD | ¥124 0.84 USD | ¥131 0.88 USD | ¥7B 48.7M USD | 0 | -¥13 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥61M 410.95K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥63 0.43 USD |
+6.78
|
¥6B 39.74M USD | ¥2M 11.07K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥6B 39.74M USD | 0 | -¥14 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥105 0.71 USD |
+2.94
|
¥6B 37.34M USD | ¥518K 3.5K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥6B 37.34M USD | 0 | -¥28 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥71 0.48 USD |
+1.43
|
¥5B 36.87M USD | ¥1M 8.42K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 36.87M USD | 0 | -¥20 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥91 0.61 USD |
+3.41
|
¥4B 30.12M USD | ¥699K 4.72K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 30.12M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥61 0.41 USD |
+5.17
|
¥4B 25.22M USD | ¥847K 5.72K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥4B 25.22M USD | 0 | -¥19 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,155 21.3 USD |
+0.16
|
¥657B 4.43B USD | ¥310K 2.09K USD | ¥3,113 21.01 USD | ¥3,163 21.35 USD | ¥657B 4.43B USD | 34.24 | ¥92 0.62 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,500 23.63 USD |
-0.91
|
¥633B 4.28B USD | ¥634K 4.28K USD | ¥3,500 23.63 USD | ¥3,577 24.15 USD | ¥633B 4.28B USD | 15.36 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,434 50.18 USD |
-1.61
|
¥589B 3.98B USD | ¥281K 1.9K USD | ¥7,407 50 USD | ¥7,606 51.34 USD | ¥589B 3.98B USD | 19.01 | ¥391 2.64 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,621 17.69 USD |
+1
|
¥538B 3.63B USD | ¥373K 2.52K USD | ¥2,595 17.52 USD | ¥2,661 17.96 USD | ¥538B 3.63B USD | 13.36 | ¥196 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,306 29.07 USD |
-0.3
|
¥504B 3.4B USD | ¥257K 1.73K USD | ¥4,288 28.95 USD | ¥4,357 29.41 USD | ¥504B 3.4B USD | 16.36 | ¥263 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,956 40.2 USD |
+1.19
|
¥416B 2.81B USD | ¥183K 1.24K USD | ¥5,906 39.87 USD | ¥6,039 40.76 USD | ¥416B 2.81B USD | 13.10 | ¥454 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,274 15.35 USD |
+1.02
|
¥413B 2.79B USD | ¥362K 2.44K USD | ¥2,243 15.14 USD | ¥2,304 15.55 USD | ¥413B 2.79B USD | 16.75 | ¥136 0.92 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,939 26.59 USD |
-0.03
|
¥377B 2.54B USD | ¥139K 939.64 USD | ¥3,917 26.44 USD | ¥3,973 26.82 USD | ¥377B 2.54B USD | 22.62 | ¥174 1.18 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,827 32.58 USD |
+0.31
|
¥314B 2.12B USD | ¥255K 1.72K USD | ¥4,618 31.17 USD | ¥4,922 33.22 USD | ¥314B 2.12B USD | 16.97 | ¥284 1.92 USD | |
| Tsumura & Co. 4540.T | ¥3,904 26.35 USD |
-0.99
|
¥292B 1.97B USD | ¥664K 4.48K USD | ¥3,853 26.01 USD | ¥3,974 26.83 USD | ¥292B 1.97B USD | 10.74 | ¥363 2.45 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,140 27.95 USD |
+0.51
|
¥291B 1.97B USD | ¥167K 1.13K USD | ¥4,137 27.93 USD | ¥4,193 28.3 USD | ¥291B 1.97B USD | 15.36 | ¥270 1.82 USD | |
| JMDC Inc. 4483.T | ¥4,395 29.67 USD |
+3.29
|
¥287B 1.94B USD | ¥352K 2.38K USD | ¥4,240 28.62 USD | ¥4,460 30.11 USD | ¥287B 1.94B USD | 48.26 | ¥91 0.61 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,657 11.19 USD |
+4.12
|
¥270B 1.82B USD | ¥1M 9.24K USD | ¥1,605 10.83 USD | ¥1,660 11.21 USD | ¥270B 1.82B USD | 15.08 | ¥110 0.74 USD | |
| Nipro Corporation 8086.T | ¥1,504 10.15 USD |
+1.08
|
¥245B 1.66B USD | ¥596K 4.02K USD | ¥1,490 10.05 USD | ¥1,518 10.25 USD | ¥245B 1.66B USD | 25.44 | ¥59 0.4 USD | |
| Ain Holdings Inc. 9627.T | ¥6,720 45.36 USD |
-0.68
|
¥236B 1.59B USD | ¥92K 622.38 USD | ¥6,711 45.3 USD | ¥6,870 46.37 USD | ¥236B 1.59B USD | 25.44 | ¥264 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,548 17.2 USD |
+5.29
|
¥234B 1.58B USD | ¥646K 4.36K USD | ¥2,496 16.85 USD | ¥2,580 17.41 USD | ¥234B 1.58B USD | 15.97 | ¥160 1.08 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,340 22.55 USD |
+1.09
|
¥225B 1.52B USD | ¥183K 1.23K USD | ¥3,316 22.38 USD | ¥3,364 22.71 USD | ¥225B 1.52B USD | 6.91 | ¥483 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,858 12.55 USD |
+0.81
|
¥215B 1.45B USD | ¥397K 2.68K USD | ¥1,848 12.47 USD | ¥1,874 12.65 USD | ¥215B 1.45B USD | 17.57 | ¥106 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,230 21.8 USD |
+0.31
|
¥209B 1.41B USD | ¥57K 383.42 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥209B 1.41B USD | 13.29 | ¥243 1.64 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,641 24.58 USD |
-3.98
|
¥207B 1.4B USD | ¥582K 3.93K USD | ¥3,575 24.13 USD | ¥3,741 25.25 USD | ¥207B 1.4B USD | 75.18 | ¥48 0.33 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,525 23.79 USD |
-0.14
|
¥198B 1.33B USD | ¥143K 963.94 USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥198B 1.33B USD | 21.75 | ¥162 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,010 47.32 USD |
+0.29
|
¥194B 1.31B USD | ¥9K 60.75 USD | ¥6,970 47.05 USD | ¥7,040 47.52 USD | ¥194B 1.31B USD | 10.74 | ¥652 4.4 USD | |
| AS ONE Corporation 7476.T | ¥2,575 17.38 USD |
+1.5
|
¥184B 1.25B USD | ¥172K 1.16K USD | ¥2,526 17.05 USD | ¥2,602 17.56 USD | ¥184B 1.25B USD | 21.14 | ¥122 0.82 USD | |
| Nakanishi Inc. 7716.T | ¥2,078 14.03 USD |
+3.38
|
¥173B 1.17B USD | ¥134K 905.89 USD | ¥2,010 13.57 USD | ¥2,081 14.05 USD | ¥173B 1.17B USD | 34.60 | ¥60 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,130 27.88 USD |
+0.98
|
¥171B 1.16B USD | ¥74K 502.9 USD | ¥4,110 27.74 USD | ¥4,180 28.22 USD | ¥171B 1.16B USD | 12.06 | ¥342 2.31 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,650 44.89 USD |
+0.61
|
¥155B 1.05B USD | ¥195K 1.32K USD | ¥6,600 44.55 USD | ¥6,730 45.43 USD | ¥155B 1.05B USD | 18.62 | ¥357 2.41 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,090 34.36 USD |
-2.12
|
¥155B 1.04B USD | ¥103K 697.98 USD | ¥5,050 34.09 USD | ¥5,160 34.83 USD | ¥155B 1.04B USD | 21.94 | ¥232 1.57 USD | |
| Mani, Inc. 7730.T | ¥1,481 10 USD |
-0.2
|
¥146B 984.75M USD | ¥228K 1.54K USD | ¥1,465 9.89 USD | ¥1,498 10.11 USD | ¥146B 984.75M USD | 28.24 | ¥52 0.35 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,939 19.84 USD |
+2.19
|
¥145B 976.64M USD | ¥208K 1.41K USD | ¥2,903 19.6 USD | ¥2,964 20.01 USD | ¥145B 976.64M USD | 7.00 | ¥419 2.83 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,650 24.64 USD |
+1.96
|
¥138B 933.02M USD | ¥239K 1.62K USD | ¥3,570 24.1 USD | ¥3,680 24.84 USD | ¥138B 933.02M USD | 256.32 | ¥14 0.1 USD | |
| BML, Inc. 4694.T | ¥3,660 24.71 USD |
+0.97
|
¥137B 926.03M USD | ¥87K 585.25 USD | ¥3,580 24.17 USD | ¥3,685 24.87 USD | ¥137B 926.03M USD | 20.12 | ¥182 1.23 USD | |
| PHC Holdings Corporation 6523.T | ¥1,023 6.91 USD |
+0.2
|
¥129B 873.62M USD | ¥299K 2.02K USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥129B 873.62M USD | 22.37 | ¥46 0.31 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 203.03 | ¥1 0.006 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,490 37.06 USD |
-1.79
|
¥118B 798.99M USD | ¥106K 716.2 USD | ¥5,480 36.99 USD | ¥5,600 37.8 USD | ¥118B 798.99M USD | 185.16 | ¥30 0.2 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
-0.26
|
¥117B 787.56M USD | ¥16K 110.7 USD | ¥3,905 26.36 USD | ¥3,930 26.53 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,145 21.23 USD |
+1.13
|
¥111B 752.6M USD | ¥41K 278.79 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥111B 752.6M USD | 19.60 | ¥160 1.08 USD | |
| SMS Co., Ltd. 2175.T | ¥1,345 9.08 USD |
+0.82
|
¥110B 745.22M USD | ¥330K 2.23K USD | ¥1,332 8.99 USD | ¥1,360 9.18 USD | ¥110B 745.22M USD | 15.22 | ¥88 0.6 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,457 9.84 USD |
-0.48
|
¥102B 689.41M USD | ¥97K 657.48 USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥102B 689.41M USD | 10.58 | ¥138 0.93 USD | |
| Takara Bio Inc. 4974.T | ¥822 5.55 USD |
-9.17
|
¥99B 668.15M USD | ¥797K 5.38K USD | ¥814 5.49 USD | ¥834 5.63 USD | ¥99B 668.15M USD | 0 | -¥53 -0.3 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,228 8.29 USD |
-1.92
|
¥91B 613.73M USD | ¥253K 1.71K USD | ¥1,228 8.29 USD | ¥1,260 8.51 USD | ¥91B 613.73M USD | 17.76 | ¥69 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,948 13.15 USD |
+1.14
|
¥86B 579.63M USD | ¥96K 650.05 USD | ¥1,931 13.03 USD | ¥1,960 13.23 USD | ¥86B 579.63M USD | 15.29 | ¥127 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,395 9.42 USD |
+0.65
|
¥80B 540.98M USD | ¥224K 1.51K USD | ¥1,392 9.4 USD | ¥1,416 9.56 USD | ¥80B 540.98M USD | 8.59 | ¥162 1.1 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,071 13.98 USD |
+1.47
|
¥78B 524.98M USD | ¥142K 958.54 USD | ¥2,060 13.91 USD | ¥2,092 14.12 USD | ¥78B 524.98M USD | 10.35 | ¥200 1.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,350 15.86 USD |
+1.12
|
¥77B 523.04M USD | ¥59K 400.97 USD | ¥2,342 15.81 USD | ¥2,366 15.97 USD | ¥77B 523.04M USD | 20.08 | ¥117 0.79 USD | |
| Software Service, Inc. 3733.T | ¥14,790 99.84 USD |
+2.42
|
¥77B 522.66M USD | ¥4K 26.33 USD | ¥14,340 96.8 USD | ¥14,790 99.84 USD | ¥77B 522.66M USD | 16.47 | ¥898 6.06 USD | |
| Medley, Inc. 4480.T | ¥2,177 14.7 USD |
-1.05
|
¥68B 460.88M USD | ¥196K 1.33K USD | ¥2,167 14.63 USD | ¥2,223 15.01 USD | ¥68B 460.88M USD | 49.49 | ¥44 0.3 USD | |
| Cawachi Limited 2664.T | ¥3,020 20.39 USD |
+0.9
|
¥67B 455.3M USD | ¥28K 186.31 USD | ¥2,997 20.23 USD | ¥3,030 20.45 USD | ¥67B 455.3M USD | 14.59 | ¥207 1.4 USD | |
| Shofu Inc. 7979.T | ¥1,859 12.55 USD |
+1.53
|
¥66B 446.05M USD | ¥95K 643.3 USD | ¥1,831 12.36 USD | ¥1,869 12.62 USD | ¥66B 446.05M USD | 14.56 | ¥128 0.86 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,508 10.18 USD |
-0.72
|
¥63B 423.79M USD | ¥234K 1.58K USD | ¥1,496 10.1 USD | ¥1,526 10.3 USD | ¥63B 423.79M USD | 13.49 | ¥112 0.75 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,264 8.53 USD |
+1.36
|
¥61B 412.73M USD | ¥96K 646.68 USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥61B 412.73M USD | 8.48 | ¥149 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,044 13.8 USD |
+0.54
|
¥58B 391.8M USD | ¥45K 306.46 USD | ¥2,035 13.74 USD | ¥2,068 13.96 USD | ¥58B 391.8M USD | 12.16 | ¥168 1.13 USD | |
| EM Systems Co., Ltd. 4820.T | ¥826 5.58 USD |
+0.85
|
¥57B 385.98M USD | ¥82K 552.85 USD | ¥821 5.54 USD | ¥829 5.6 USD | ¥57B 385.98M USD | 18.97 | ¥44 0.29 USD | |
| Elan Corporation 6099.T | ¥776 5.24 USD |
-0.89
|
¥47B 316.8M USD | ¥126K 847.84 USD | ¥770 5.2 USD | ¥783 5.29 USD | ¥47B 316.8M USD | 19.57 | ¥40 0.27 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,745 11.78 USD |
-0.46
|
¥47B 314.55M USD | ¥35K 234.23 USD | ¥1,743 11.77 USD | ¥1,765 11.91 USD | ¥47B 314.55M USD | 75.41 | ¥23 0.16 USD | |
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥94K 635.2 USD | ¥1,123 7.58 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.47 | ¥33 0.22 USD | |
| Solasto Corporation 6197.T | ¥504 3.4 USD |
+0.2
|
¥46B 312.41M USD | ¥194K 1.31K USD | ¥502 3.39 USD | ¥510 3.44 USD | ¥46B 312.41M USD | 11.73 | ¥43 0.29 USD | |
| MTI Ltd. 9438.T | ¥820 5.54 USD |
+4.59
|
¥46B 307.44M USD | ¥208K 1.4K USD | ¥808 5.45 USD | ¥863 5.83 USD | ¥46B 307.44M USD | 17.66 | ¥46 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}