国：日本 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (201)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Sapporo (3)
- Tokyo (198)
医療 (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,269 55.82 USD |
-2.88
|
¥14T 91.86B USD | ¥2M 13.18K USD | ¥8,269 55.82 USD | ¥8,500 57.38 USD | ¥14T 91.86B USD | 34.44 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥24,000 162.01 USD |
-0.29
|
¥8T 54.78B USD | ¥835K 5.64K USD | ¥23,610 159.37 USD | ¥24,055 162.38 USD | ¥8T 54.78B USD | 39.41 | ¥609 4.11 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,518 30.5 USD |
+0.83
|
¥7T 48.17B USD | ¥5M 30.67K USD | ¥4,492 30.32 USD | ¥4,531 30.59 USD | ¥7T 48.17B USD | 219.21 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,406 22.99 USD |
-2.1
|
¥6T 42.56B USD | ¥7M 45.25K USD | ¥3,404 22.98 USD | ¥3,510 23.69 USD | ¥6T 42.56B USD | 22.76 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,180 61.97 USD |
-1.23
|
¥5T 32.73B USD | ¥962K 6.49K USD | ¥9,173 61.92 USD | ¥9,364 63.21 USD | ¥5T 32.73B USD | 12.06 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,126 14.35 USD |
+0.76
|
¥4T 25.71B USD | ¥7M 47.84K USD | ¥2,110 14.24 USD | ¥2,134 14.41 USD | ¥4T 25.71B USD | 30.62 | ¥69 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,317 15.64 USD |
+1.18
|
¥3T 23.07B USD | ¥4M 27.18K USD | ¥2,284 15.42 USD | ¥2,332 15.74 USD | ¥3T 23.07B USD | 26.14 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,764 18.66 USD |
+0.8
|
¥2T 15.88B USD | ¥2M 16.83K USD | ¥2,740 18.5 USD | ¥2,784 18.8 USD | ¥2T 15.88B USD | 13.77 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,010 13.57 USD |
-1.16
|
¥2T 14.95B USD | ¥3M 18.78K USD | ¥2,010 13.57 USD | ¥2,038 13.76 USD | ¥2T 14.95B USD | 23.31 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,036 13.74 USD |
-2.42
|
¥1T 9.31B USD | ¥4M 26.03K USD | ¥2,022 13.65 USD | ¥2,100 14.18 USD | ¥1T 9.31B USD | 30.11 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,586 17.45 USD |
+0.41
|
¥1T 9.14B USD | ¥900K 6.07K USD | ¥2,570 17.35 USD | ¥2,616 17.66 USD | ¥1T 9.14B USD | 35.22 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,620 31.19 USD |
-0.28
|
¥1T 8.8B USD | ¥756K 5.11K USD | ¥4,618 31.17 USD | ¥4,658 31.44 USD | ¥1T 8.8B USD | 26.38 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,816 19.01 USD |
-2.56
|
¥1T 7.56B USD | ¥1M 8K USD | ¥2,816 19.01 USD | ¥2,872 19.39 USD | ¥1T 7.56B USD | 20.13 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,199 14.84 USD |
-0.18
|
¥1T 6.98B USD | ¥2M 10.35K USD | ¥2,199 14.84 USD | ¥2,229 15.05 USD | ¥1T 6.98B USD | 19.61 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,525 10.29 USD |
+0.66
|
¥950B 6.42B USD | ¥5M 34.08K USD | ¥1,523 10.28 USD | ¥1,546 10.44 USD | ¥950B 6.42B USD | 20.37 | ¥75 0.51 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,266 15.29 USD |
-1.09
|
¥900B 6.08B USD | ¥12M 82.28K USD | ¥2,254 15.22 USD | ¥2,391 16.14 USD | ¥900B 6.08B USD | 5.81 | ¥389 2.63 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,980 20.12 USD |
+0.08
|
¥791B 5.34B USD | ¥836K 5.64K USD | ¥2,960 19.98 USD | ¥3,018 20.37 USD | ¥791B 5.34B USD | 63.34 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,818 19.03 USD |
-0.11
|
¥687B 4.64B USD | ¥2M 11.1K USD | ¥2,798 18.89 USD | ¥2,830 19.1 USD | ¥687B 4.64B USD | 41.97 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,614 10.89 USD |
+1.8
|
¥519B 3.5B USD | ¥2M 10.32K USD | ¥1,570 10.6 USD | ¥1,627 10.98 USD | ¥519B 3.5B USD | 17.43 | ¥93 0.62 USD | ||
| PeptiDream Inc. 4587.T | ¥1,708 11.53 USD |
-1.7
|
¥221B 1.49B USD | ¥594K 4.01K USD | ¥1,687 11.39 USD | ¥1,732 11.69 USD | ¥221B 1.49B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,380 16.07 USD |
-4.03
|
¥132B 893.17M USD | ¥1M 6.87K USD | ¥2,362 15.94 USD | ¥2,455 16.57 USD | ¥132B 893.17M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,639 11.06 USD |
-1.56
|
¥128B 863.28M USD | ¥2M 16.07K USD | ¥1,612 10.88 USD | ¥1,754 11.84 USD | ¥128B 863.28M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥738 4.98 USD |
-2.38
|
¥90B 607.69M USD | ¥552K 3.73K USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥90B 607.69M USD | 0 | -¥19 -0.1 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥469 3.17 USD |
-2.09
|
¥46B 308.8M USD | ¥426K 2.88K USD | ¥466 3.15 USD | ¥479 3.23 USD | ¥46B 308.8M USD | 12.50 | ¥38 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥344 2.32 USD |
-2.55
|
¥41B 279.15M USD | ¥6M 41.61K USD | ¥336 2.27 USD | ¥362 2.44 USD | ¥41B 279.15M USD | 0 | -¥3 -0.02 USD | ||
| CYBERDYNE Inc. 7779.T | ¥186 1.26 USD |
-5.58
|
¥39B 265.09M USD | ¥3M 20.33K USD | ¥183 1.24 USD | ¥195 1.32 USD | ¥39B 265.09M USD | 0 | -¥1 -0.006 USD | ||
| Healios K.K. 4593.T | ¥328 2.21 USD |
+5.13
|
¥38B 255.54M USD | ¥8M 55.88K USD | ¥315 2.13 USD | ¥342 2.31 USD | ¥38B 255.54M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,095 7.39 USD |
-9.2
|
¥27B 180.78M USD | ¥967K 6.53K USD | ¥1,070 7.22 USD | ¥1,178 7.95 USD | ¥27B 180.78M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥59 0.4 USD |
-4.84
|
¥23B 153.76M USD | ¥4M 25.22K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥23B 153.76M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥830 5.6 USD |
-11.7
|
¥21B 139.21M USD | ¥10M 64.09K USD | ¥790 5.33 USD | ¥921 6.22 USD | ¥21B 139.21M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,613 10.89 USD |
+18.69
|
¥15B 101.41M USD | ¥9M 58.02K USD | ¥1,335 9.01 USD | ¥1,613 10.89 USD | ¥15B 101.41M USD | 47.09 | ¥34 0.23 USD | ||
| Kidswell Bio Corporation 4584.T | ¥205 1.38 USD |
-1.91
|
¥10B 68.61M USD | ¥379K 2.56K USD | ¥204 1.38 USD | ¥209 1.41 USD | ¥10B 68.61M USD | 30.19 | ¥7 0.05 USD | ||
| Nano Holdings, Inc. 4571.T | ¥140 0.95 USD |
-3.45
|
¥10B 68.04M USD | ¥622K 4.2K USD | ¥140 0.95 USD | ¥144 0.97 USD | ¥10B 68.04M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥30 0.2 USD |
+3.45
|
¥8B 53.61M USD | ¥353K 2.39K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥8B 53.61M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥31 0.21 USD |
-3.13
|
¥8B 53.51M USD | ¥50M 337.49K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥8B 53.51M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48.71M USD | ¥63M 423.09K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| MedRx Co., Ltd 4586.T | ¥116 0.78 USD |
-0.85
|
¥6B 37.19M USD | ¥811K 5.48K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥6B 37.19M USD | 0 | -¥13 -0.09 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
-4.08
|
¥5B 35.34M USD | ¥3M 19.92K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 35.34M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥99 0.67 USD |
-1
|
¥5B 35.2M USD | ¥244K 1.65K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥5B 35.2M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥57 0.38 USD |
-3.39
|
¥4B 29.6M USD | ¥886K 5.98K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥4B 29.6M USD | 0 | -¥20 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥253 1.71 USD |
+2.43
|
¥4B 28.44M USD | ¥1M 9.43K USD | ¥240 1.62 USD | ¥261 1.76 USD | ¥4B 28.44M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥77 0.52 USD |
+1.32
|
¥4B 26.82M USD | ¥4M 29.17K USD | ¥76 0.51 USD | ¥82 0.55 USD | ¥4B 26.82M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥44 0.3 USD |
-4.35
|
¥3B 18.19M USD | ¥762K 5.15K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 18.19M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,658 24.69 USD |
-2.06
|
¥662B 4.47B USD | ¥420K 2.83K USD | ¥3,658 24.69 USD | ¥3,719 25.1 USD | ¥662B 4.47B USD | 16.05 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,916 53.44 USD |
-0.55
|
¥627B 4.24B USD | ¥570K 3.85K USD | ¥7,865 53.09 USD | ¥8,017 54.12 USD | ¥627B 4.24B USD | 20.25 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,767 18.68 USD |
-0.52
|
¥566B 3.82B USD | ¥234K 1.58K USD | ¥2,767 18.68 USD | ¥2,799 18.89 USD | ¥566B 3.82B USD | 14.11 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,294 28.99 USD |
-0.28
|
¥502B 3.39B USD | ¥278K 1.88K USD | ¥4,284 28.92 USD | ¥4,338 29.28 USD | ¥502B 3.39B USD | 15.82 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,434 16.43 USD |
-0.67
|
¥442B 2.99B USD | ¥208K 1.4K USD | ¥2,432 16.42 USD | ¥2,470 16.67 USD | ¥442B 2.99B USD | 17.92 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,167 41.63 USD |
-1.31
|
¥425B 2.87B USD | ¥207K 1.4K USD | ¥6,167 41.63 USD | ¥6,269 42.32 USD | ¥425B 2.87B USD | 14.62 | ¥422 2.85 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,987 40.41 USD |
+3.06
|
¥404B 2.72B USD | ¥913K 6.16K USD | ¥5,840 39.42 USD | ¥6,056 40.88 USD | ¥404B 2.72B USD | 12.63 | ¥474 3.2 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,698 24.96 USD |
-2.43
|
¥352B 2.37B USD | ¥274K 1.85K USD | ¥3,697 24.96 USD | ¥3,758 25.37 USD | ¥352B 2.37B USD | 21.21 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,721 31.87 USD |
-1.77
|
¥305B 2.06B USD | ¥142K 961.24 USD | ¥4,721 31.87 USD | ¥4,899 33.07 USD | ¥305B 2.06B USD | 15.66 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,230 28.55 USD |
+1
|
¥296B 2B USD | ¥129K 872.14 USD | ¥4,188 28.27 USD | ¥4,257 28.74 USD | ¥296B 2B USD | 15.70 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,974 26.83 USD |
+3.27
|
¥295B 1.99B USD | ¥620K 4.18K USD | ¥3,866 26.1 USD | ¥3,976 26.84 USD | ¥295B 1.99B USD | 10.94 | ¥363 2.45 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,328 15.72 USD |
+1.79
|
¥269B 1.82B USD | ¥452K 3.05K USD | ¥2,284 15.41 USD | ¥2,338 15.78 USD | ¥269B 1.82B USD | 24.06 | ¥97 0.65 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,610 10.86 USD |
-1.71
|
¥263B 1.77B USD | ¥669K 4.52K USD | ¥1,610 10.86 USD | ¥1,637 11.05 USD | ¥263B 1.77B USD | 14.64 | ¥110 0.74 USD | ||
| JMDC Inc. 4483.T | ¥4,000 27 USD |
+1.52
|
¥262B 1.77B USD | ¥473K 3.19K USD | ¥3,920 26.46 USD | ¥4,070 27.47 USD | ¥262B 1.77B USD | 43.38 | ¥92 0.62 USD | ||
| Nipro Corporation 8086.T | ¥1,468 9.91 USD |
+0.65
|
¥240B 1.62B USD | ¥500K 3.38K USD | ¥1,458 9.84 USD | ¥1,480 9.99 USD | ¥240B 1.62B USD | 24.85 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,582 17.43 USD |
-1.15
|
¥238B 1.6B USD | ¥232K 1.57K USD | ¥2,572 17.37 USD | ¥2,598 17.53 USD | ¥238B 1.6B USD | 16.17 | ¥160 1.08 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,535 44.11 USD |
-3.61
|
¥229B 1.55B USD | ¥200K 1.35K USD | ¥6,514 43.97 USD | ¥6,751 45.57 USD | ¥229B 1.55B USD | 24.71 | ¥264 1.78 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,335 22.51 USD |
-0.74
|
¥215B 1.45B USD | ¥64K 428.64 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥215B 1.45B USD | 13.72 | ¥243 1.64 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,330 49.48 USD |
+1.66
|
¥200B 1.35B USD | ¥16K 105.3 USD | ¥7,190 48.53 USD | ¥7,340 49.55 USD | ¥200B 1.35B USD | 11.24 | ¥652 4.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
0
|
¥196B 1.33B USD | ¥166K 1.12K USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥196B 1.33B USD | 21.59 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,615 31.15 USD |
+0.44
|
¥191B 1.29B USD | ¥66K 444.84 USD | ¥4,570 30.85 USD | ¥4,635 31.29 USD | ¥191B 1.29B USD | 13.48 | ¥342 2.31 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,255 21.97 USD |
-1.18
|
¥185B 1.25B USD | ¥197K 1.33K USD | ¥3,255 21.97 USD | ¥3,288 22.19 USD | ¥185B 1.25B USD | 66.76 | ¥49 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,493 16.83 USD |
-0.97
|
¥178B 1.2B USD | ¥212K 1.43K USD | ¥2,493 16.83 USD | ¥2,525 17.04 USD | ¥178B 1.2B USD | 20.45 | ¥122 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,575 24.13 USD |
+1.42
|
¥176B 1.19B USD | ¥175K 1.18K USD | ¥3,520 23.76 USD | ¥3,610 24.37 USD | ¥176B 1.19B USD | 8.52 | ¥419 2.83 USD | ||
| Nakanishi Inc. 7716.T | ¥1,947 13.14 USD |
-1.72
|
¥162B 1.09B USD | ¥207K 1.4K USD | ¥1,943 13.12 USD | ¥1,972 13.31 USD | ¥162B 1.09B USD | 32.33 | ¥60 0.41 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,040 34.02 USD |
-3.08
|
¥153B 1.03B USD | ¥40K 267.99 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥153B 1.03B USD | 21.73 | ¥232 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,020 27.14 USD |
+0.25
|
¥152B 1.03B USD | ¥218K 1.47K USD | ¥3,995 26.97 USD | ¥4,055 27.37 USD | ¥152B 1.03B USD | 278.39 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,840 25.92 USD |
-0.52
|
¥144B 971.62M USD | ¥49K 328.06 USD | ¥3,825 25.82 USD | ¥3,870 26.12 USD | ¥144B 971.62M USD | 21.07 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,451 9.79 USD |
-0.75
|
¥143B 964.8M USD | ¥434K 2.93K USD | ¥1,430 9.65 USD | ¥1,467 9.9 USD | ¥143B 964.8M USD | 30.81 | ¥47 0.32 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,580 44.42 USD |
-2.52
|
¥142B 957.62M USD | ¥865K 5.84K USD | ¥6,540 44.15 USD | ¥6,620 44.69 USD | ¥142B 957.62M USD | 221.54 | ¥30 0.2 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,084 7.32 USD |
-1.28
|
¥137B 925.71M USD | ¥201K 1.36K USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥137B 925.71M USD | 23.67 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,440 36.72 USD |
-1.09
|
¥127B 857.14M USD | ¥154K 1.04K USD | ¥5,400 36.45 USD | ¥5,510 37.19 USD | ¥127B 857.14M USD | 15.24 | ¥357 2.41 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,445 23.25 USD |
+1.32
|
¥122B 824.39M USD | ¥33K 223.43 USD | ¥3,395 22.92 USD | ¥3,455 23.32 USD | ¥122B 824.39M USD | 21.46 | ¥160 1.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,930 26.53 USD |
+0.38
|
¥117B 792.72M USD | ¥12K 77.63 USD | ¥3,915 26.43 USD | ¥3,930 26.53 USD | ¥117B 792.72M USD | 46.25 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,562 10.54 USD |
-2.19
|
¥116B 781.57M USD | ¥274K 1.85K USD | ¥1,562 10.54 USD | ¥1,600 10.8 USD | ¥116B 781.57M USD | 23.40 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,348 9.1 USD |
-1.61
|
¥111B 746.88M USD | ¥209K 1.41K USD | ¥1,348 9.1 USD | ¥1,365 9.21 USD | ¥111B 746.88M USD | 15.25 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,555 10.5 USD |
-0.38
|
¥109B 736.41M USD | ¥98K 660.18 USD | ¥1,548 10.45 USD | ¥1,568 10.58 USD | ¥109B 736.41M USD | 11.29 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥774 5.22 USD |
-1.65
|
¥93B 629.14M USD | ¥219K 1.48K USD | ¥773 5.22 USD | ¥787 5.31 USD | ¥93B 629.14M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,061 13.91 USD |
+2.28
|
¥91B 613.25M USD | ¥133K 897.11 USD | ¥2,023 13.66 USD | ¥2,067 13.95 USD | ¥91B 613.25M USD | 16.18 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,505 10.16 USD |
-0.2
|
¥86B 583.66M USD | ¥124K 837.03 USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥86B 583.66M USD | 9.27 | ¥162 1.1 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,291 15.46 USD |
-1.21
|
¥86B 580.21M USD | ¥104K 704.05 USD | ¥2,290 15.46 USD | ¥2,337 15.78 USD | ¥86B 580.21M USD | 11.44 | ¥200 1.35 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,487 16.79 USD |
-0.52
|
¥82B 553.47M USD | ¥79K 535.3 USD | ¥2,487 16.79 USD | ¥2,530 17.08 USD | ¥82B 553.47M USD | 21.25 | ¥117 0.79 USD | ||
| Solasto Corporation 6197.T | ¥883 5.96 USD |
+2.32
|
¥81B 543.61M USD | ¥4M 24.21K USD | ¥832 5.62 USD | ¥918 6.2 USD | ¥81B 543.61M USD | 18.56 | ¥48 0.32 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥860 5.81 USD |
+0.82
|
¥78B 525.34M USD | ¥725K 4.89K USD | ¥832 5.62 USD | ¥868 5.86 USD | ¥78B 525.34M USD | 0 | -¥36 -0.2 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,853 12.51 USD |
-3.04
|
¥77B 520.74M USD | ¥214K 1.45K USD | ¥1,848 12.47 USD | ¥1,919 12.95 USD | ¥77B 520.74M USD | 16.57 | ¥112 0.75 USD | ||
| Medley, Inc. 4480.T | ¥2,467 16.65 USD |
+0.82
|
¥77B 518.56M USD | ¥178K 1.2K USD | ¥2,456 16.58 USD | ¥2,499 16.87 USD | ¥77B 518.56M USD | 56.00 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,250 89.44 USD |
+2.79
|
¥69B 468.23M USD | ¥2K 16.88 USD | ¥12,850 86.74 USD | ¥13,250 89.44 USD | ¥69B 468.23M USD | 11.34 | ¥1K 7.88 USD | ||
| Shofu Inc. 7979.T | ¥1,825 12.32 USD |
-0.44
|
¥65B 438.43M USD | ¥120K 808.68 USD | ¥1,812 12.23 USD | ¥1,829 12.35 USD | ¥65B 438.43M USD | 14.30 | ¥128 0.86 USD | ||
| Cawachi Limited 2664.T | ¥2,903 19.6 USD |
+0.03
|
¥65B 437.66M USD | ¥30K 203.18 USD | ¥2,902 19.59 USD | ¥2,922 19.72 USD | ¥65B 437.66M USD | 14.03 | ¥207 1.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,333 9 USD |
0
|
¥64B 435.3M USD | ¥70K 471.84 USD | ¥1,333 9 USD | ¥1,344 9.07 USD | ¥64B 435.3M USD | 6.56 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,987 13.41 USD |
+1.38
|
¥56B 380.87M USD | ¥50K 334.14 USD | ¥1,963 13.25 USD | ¥1,998 13.49 USD | ¥56B 380.87M USD | 11.81 | ¥168 1.14 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥797 5.38 USD |
-0.62
|
¥55B 372.42M USD | ¥198K 1.33K USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥55B 372.42M USD | 18.30 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥14K 95.85 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,847 12.47 USD |
+2.5
|
¥45B 303.12M USD | ¥105K 710.13 USD | ¥1,794 12.11 USD | ¥1,847 12.47 USD | ¥45B 303.12M USD | 15.02 | ¥123 0.83 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,675 11.31 USD |
-1.3
|
¥45B 301.93M USD | ¥48K 320.64 USD | ¥1,675 11.31 USD | ¥1,697 11.46 USD | ¥45B 301.93M USD | 72.57 | ¥23 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}