結果ページ2 国：日本 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (212)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Sapporo (3)
- Tokyo (209)
医療 (212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $751 5.07 USD |
-3.96
|
$41.53B 280.32M USD | $4.9K 33.08 USD | $751 5.07 USD | $756 5.1 USD | $41.53B 280.32M USD | 17.46 | $43.01 0.29 USD | |
| Elan Corporation 6099.T | $652 4.4 USD |
-3.98
|
$39.42B 266.11M USD | $30.2K 203.86 USD | $651 4.39 USD | $659 4.45 USD | $39.42B 266.11M USD | 16.75 | $38.91 0.26 USD | |
| Solasto Corporation 6197.T | $412 2.78 USD |
-3.51
|
$38.01B 256.61M USD | $45.2K 305.11 USD | $410 2.77 USD | $416 2.81 USD | $38.01B 256.61M USD | 31.74 | $12.98 0.09 USD | |
| Charm Care Corporation 6062.T | $1,158 7.82 USD |
-3.56
|
$37.83B 255.36M USD | $16.3K 110.03 USD | $1,150 7.76 USD | $1,183 7.99 USD | $37.83B 255.36M USD | 8.58 | $134.87 0.91 USD | |
| Value HR Co.,Ltd. 6078.T | $1,402 9.46 USD |
-2.37
|
$37.36B 252.19M USD | $5.8K 39.15 USD | $1,399 9.44 USD | $1,418 9.57 USD | $37.36B 252.19M USD | 47.39 | $29.58 0.2 USD | |
| Medikit Co.,Ltd. 7749.T | $2,464 16.63 USD |
-1.04
|
$36.01B 243.1M USD | $300 2.03 USD | $2,464 16.63 USD | $2,464 16.63 USD | $36.01B 243.1M USD | 11.90 | $206.92 1.4 USD | |
| Seikagaku Corporation 4548.T | $638 4.31 USD |
-3.19
|
$34.82B 235.05M USD | $42.7K 288.24 USD | $637 4.3 USD | $650 4.39 USD | $34.82B 235.05M USD | 17.28 | $36.9 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
+0.04
|
$33.75B 227.82M USD | $300 2.03 USD | $2,788 18.82 USD | $2,788 18.82 USD | $33.75B 227.82M USD | 131.63 | $21.18 0.14 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,708 11.53 USD |
-3.5
|
$33.47B 225.92M USD | $12.7K 85.73 USD | $1,708 11.53 USD | $1,753 11.83 USD | $33.47B 225.92M USD | 8.58 | $198.95 1.34 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,160 7.83 USD |
-3.49
|
$33.46B 225.87M USD | $4.4K 29.7 USD | $1,160 7.83 USD | $1,186 8.01 USD | $33.46B 225.87M USD | 16.72 | $69.36 0.47 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,065 13.94 USD |
-2.46
|
$31.27B 211.11M USD | $6K 40.5 USD | $2,065 13.94 USD | $2,114 14.27 USD | $31.27B 211.11M USD | 12.05 | $171.27 1.16 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,244 8.4 USD |
-0.4
|
$30.24B 204.16M USD | $39.9K 269.34 USD | $1,232 8.32 USD | $1,270 8.57 USD | $30.24B 204.16M USD | 6.87 | $180.86 1.22 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,435 9.69 USD |
+4.52
|
$27.33B 184.52M USD | $118.8K 801.93 USD | $1,408 9.5 USD | $1,444 9.75 USD | $27.33B 184.52M USD | 7.24 | $198.17 1.34 USD | |
| CareNet, Inc. 2150.T | $618 4.17 USD |
-4.48
|
$26.68B 180.13M USD | $20.7K 139.73 USD | $613 4.14 USD | $622 4.2 USD | $26.68B 180.13M USD | 23.93 | $25.82 0.17 USD | |
| Rion Co., Ltd. 6823.T | $2,059 13.9 USD |
-6.24
|
$25.37B 171.22M USD | $7K 47.25 USD | $2,059 13.9 USD | $2,146 14.49 USD | $25.37B 171.22M USD | 9.12 | $225.75 1.52 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $596 4.02 USD |
-2.78
|
$25.1B 169.45M USD | $22.2K 149.86 USD | $595 4.02 USD | $617 4.16 USD | $25.1B 169.45M USD | 7.14 | $83.37 0.56 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,151 14.52 USD |
-2.45
|
$22.96B 154.97M USD | $2.8K 18.9 USD | $2,125 14.34 USD | $2,170 14.65 USD | $22.96B 154.97M USD | 13.05 | $164.71 1.11 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $761 5.14 USD |
-3.79
|
$22.11B 149.28M USD | $14K 94.5 USD | $761 5.14 USD | $772 5.21 USD | $22.11B 149.28M USD | 8.08 | $94.13 0.64 USD | |
| Medius Holdings Co., Ltd. 3154.T | $851 5.74 USD |
-2.74
|
$18.92B 127.74M USD | $6K 40.5 USD | $845 5.7 USD | $875 5.91 USD | $18.92B 127.74M USD | 18.34 | $46.38 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,178 14.7 USD |
+6.82
|
$18.6B 125.58M USD | $22.1K 149.18 USD | $2,132 14.39 USD | $2,204 14.88 USD | $18.6B 125.58M USD | 8.45 | $257.66 1.74 USD | |
| Saint-Care Holding Corporation 2374.T | $737 4.97 USD |
+4.54
|
$18.16B 122.58M USD | $80.5K 543.4 USD | $724 4.89 USD | $737 4.97 USD | $18.16B 122.58M USD | 10.57 | $69.72 0.47 USD | |
| Kanamic Network Co.,LTD 3939.T | $364 2.46 USD |
-4.46
|
$17.27B 116.61M USD | $24.8K 167.41 USD | $363 2.45 USD | $375 2.53 USD | $17.27B 116.61M USD | 18.23 | $19.96 0.13 USD | |
| FINDEX Inc. 3649.T | $661 4.46 USD |
+6.79
|
$16.97B 114.55M USD | $159.7K 1.08K USD | $639 4.31 USD | $664 4.48 USD | $16.97B 114.55M USD | 14.59 | $45.28 0.31 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $803 5.42 USD |
0
|
$16.88B 113.92M USD | $3.5K 23.63 USD | $785 5.3 USD | $818 5.52 USD | $16.88B 113.92M USD | 7.42 | $108.08 0.73 USD | |
| Astena Holdings Co., Ltd. 8095.T | $406 2.74 USD |
-3.56
|
$16.34B 110.33M USD | $28.4K 191.71 USD | $406 2.74 USD | $416 2.81 USD | $16.34B 110.33M USD | 0 | -$63.18 -0.4 USD | |
| CanBas Co., Ltd. 4575.T | $848 5.72 USD |
+14.13
|
$16.2B 109.35M USD | $407.9K 2.75K USD | $795 5.37 USD | $857 5.78 USD | $16.2B 109.35M USD | 0 | -$71.31 -0.4 USD | |
| StemRIM 4599.T | $260 1.76 USD |
-4.06
|
$16.16B 109.05M USD | $78.1K 527.2 USD | $258 1.74 USD | $271 1.83 USD | $16.16B 109.05M USD | 0 | -$33.52 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $390 2.63 USD |
-3.7
|
$15.84B 106.91M USD | $6.7K 45.23 USD | $390 2.63 USD | $406 2.74 USD | $15.84B 106.91M USD | 0 | -$1.74 -0.01 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
+1.14
|
$13.88B 93.7M USD | $2.2K 14.85 USD | $4,395 29.67 USD | $4,530 30.58 USD | $13.88B 93.7M USD | 9.86 | $451.23 3.05 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $351 2.37 USD |
-5.14
|
$13.29B 89.7M USD | $36K 243.01 USD | $350 2.36 USD | $360 2.43 USD | $13.29B 89.7M USD | 0 | -$20.72 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $500 3.38 USD |
+7.99
|
$13.17B 88.88M USD | $108.9K 735.11 USD | $487 3.29 USD | $500 3.38 USD | $13.17B 88.88M USD | 9.28 | $53.85 0.36 USD | |
| Daiken Medical Co., Ltd. 7775.T | $456 3.08 USD |
-4.2
|
$13.1B 88.43M USD | $25.2K 170.11 USD | $456 3.08 USD | $462 3.12 USD | $13.1B 88.43M USD | 12.36 | $36.89 0.25 USD | |
| SEED Co.,Ltd. 7743.T | $427 2.88 USD |
-4.45
|
$12.92B 87.24M USD | $25K 168.76 USD | $427 2.88 USD | $440 2.97 USD | $12.92B 87.24M USD | 6.83 | $62.49 0.42 USD | |
| StemCell Institute Inc. 7096.T | $1,228 8.29 USD |
-3.96
|
$12.58B 84.9M USD | $1K 6.75 USD | $1,214 8.19 USD | $1,278 8.63 USD | $12.58B 84.9M USD | 29.74 | $41.28 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $615 4.15 USD |
+10.61
|
$12.18B 82.24M USD | $68.7K 463.74 USD | $594 4.01 USD | $631 4.26 USD | $12.18B 82.24M USD | 51.55 | $11.93 0.08 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $242 1.63 USD |
-5.1
|
$12.15B 81.99M USD | $45.1K 304.44 USD | $242 1.63 USD | $255 1.72 USD | $12.15B 81.99M USD | 0 | -$49.64 -0.3 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $1,996 13.47 USD |
-0.25
|
$11.83B 79.83M USD | $400 2.7 USD | $1,995 13.47 USD | $1,996 13.47 USD | $11.83B 79.83M USD | 7.12 | $280.14 1.89 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,672 11.29 USD |
-1.06
|
$11.59B 78.22M USD | $800 5.4 USD | $1,672 11.29 USD | $1,690 11.41 USD | $11.59B 78.22M USD | 10.52 | $158.86 1.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $832 5.62 USD |
-4.03
|
$11.45B 77.28M USD | $10.7K 72.23 USD | $822 5.55 USD | $852 5.75 USD | $11.45B 77.28M USD | 18.81 | $44.22 0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $386 2.61 USD |
-5.39
|
$11.28B 76.16M USD | $15.8K 106.65 USD | $386 2.61 USD | $398 2.69 USD | $11.28B 76.16M USD | 6.99 | $55.2 0.37 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,350 9.11 USD |
-6.9
|
$11.11B 75.01M USD | $22.2K 149.86 USD | $1,340 9.05 USD | $1,398 9.44 USD | $11.11B 75.01M USD | 17.73 | $76.13 0.51 USD | |
| JMS Co.,Ltd. 7702.T | $415 2.8 USD |
-2.35
|
$10.17B 68.64M USD | $8K 54 USD | $415 2.8 USD | $424 2.86 USD | $10.17B 68.64M USD | 0 | -$1.44 -0.009 USD | |
| Stella Pharma Corporation 4888.T | $296 2 USD |
-6.33
|
$10.07B 68M USD | $181.3K 1.22K USD | $295 1.99 USD | $307 2.07 USD | $10.07B 68M USD | 0 | -$22.91 -0.1 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $621 4.19 USD |
-1.43
|
$9.75B 65.8M USD | $13.4K 90.45 USD | $610 4.12 USD | $622 4.2 USD | $9.75B 65.8M USD | 31.19 | $19.91 0.13 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $711 4.8 USD |
-1.93
|
$9.7B 65.47M USD | $23.7K 159.98 USD | $701 4.73 USD | $718 4.85 USD | $9.7B 65.47M USD | 5.21 | $136.23 0.92 USD | |
| MediciNova, Inc. 4875.T | $188 1.27 USD |
+10.59
|
$9.22B 62.24M USD | $104.1K 702.7 USD | $174 1.17 USD | $196 1.32 USD | $9.22B 62.24M USD | 0 | -$33.45 -0.2 USD | |
| DVx Inc. 3079.T | $879 5.93 USD |
-0.79
|
$9.2B 62.14M USD | $500 3.38 USD | $875 5.91 USD | $883 5.96 USD | $9.2B 62.14M USD | 165.22 | $5.32 0.04 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,000 6.75 USD |
-2.72
|
$9.06B 61.16M USD | $3.9K 26.33 USD | $995 6.72 USD | $1,010 6.82 USD | $9.06B 61.16M USD | 8.90 | $112.26 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,260 8.51 USD |
+1.2
|
$8.95B 60.43M USD | $500 3.38 USD | $1,231 8.31 USD | $1,260 8.51 USD | $8.95B 60.43M USD | 15.56 | $80.93 0.55 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,682 11.35 USD |
-3.17
|
$8.78B 59.27M USD | $7.2K 48.6 USD | $1,682 11.35 USD | $1,726 11.65 USD | $8.78B 59.27M USD | 0 | -$365.1 -2.4 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $122 0.82 USD |
-3.17
|
$8.61B 58.14M USD | $92.5K 624.4 USD | $121 0.82 USD | $124 0.84 USD | $8.61B 58.14M USD | 0 | -$9.05 -0.06 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,959 13.22 USD |
-0.61
|
$8.46B 57.09M USD | $2.1K 14.18 USD | $1,928 13.01 USD | $1,971 13.3 USD | $8.46B 57.09M USD | 17.31 | $113.14 0.76 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,050 13.84 USD |
+0.29
|
$8.39B 56.61M USD | $500 3.38 USD | $2,050 13.84 USD | $2,050 13.84 USD | $8.39B 56.61M USD | 20.63 | $99.34 0.67 USD | |
| CE Holdings Co.,Ltd. 4320.T | $554 3.74 USD |
-2.98
|
$8.38B 56.54M USD | $30.1K 203.18 USD | $549 3.71 USD | $561 3.79 USD | $8.38B 56.54M USD | 67.80 | $8.17 0.06 USD | |
| MedPeer,Inc. 6095.T | $372 2.51 USD |
-4.62
|
$8.08B 54.54M USD | $37.6K 253.81 USD | $372 2.51 USD | $386 2.61 USD | $8.08B 54.54M USD | 5.31 | $70.01 0.47 USD | |
| AIAI Group Corporation 6557.T | $1,182 7.98 USD |
-3.2
|
$7.8B 52.64M USD | $5.3K 35.78 USD | $1,181 7.97 USD | $1,209 8.16 USD | $7.8B 52.64M USD | 14.27 | $82.78 0.56 USD | |
| Create Medic Co., Ltd. 5187.T | $902 6.09 USD |
+0.89
|
$7.73B 52.19M USD | $11.1K 74.93 USD | $902 6.09 USD | $920 6.21 USD | $7.73B 52.19M USD | 9.45 | $95.43 0.64 USD | |
| SUSMED,Inc. 4263.T | $451 3.04 USD |
-5.25
|
$7.58B 51.17M USD | $28K 189.01 USD | $445 3 USD | $459 3.1 USD | $7.58B 51.17M USD | 0 | -$34.6 -0.2 USD | |
| Koken Ltd. 7963.T | $1,518 10.25 USD |
-0.19
|
$7.5B 50.65M USD | $400 2.7 USD | $1,518 10.25 USD | $1,557 10.51 USD | $7.5B 50.65M USD | 10.39 | $146.02 0.99 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.65
|
$7.38B 49.83M USD | $105.7K 713.5 USD | $1,092 7.37 USD | $1,093 7.38 USD | $7.38B 49.83M USD | 0 | -$18.23 -0.1 USD | |
| WDB coco Co., Ltd. 7079.T | $3,010 20.32 USD |
+0.33
|
$7.24B 48.86M USD | $8.5K 57.38 USD | $3,000 20.25 USD | $3,100 20.93 USD | $7.24B 48.86M USD | 7.63 | $394.01 2.66 USD | |
| Kawamoto Corporation 3604.T | $1,193 8.05 USD |
0
|
$6.91B 46.67M USD | $300 2.03 USD | $1,193 8.05 USD | $1,193 8.05 USD | $6.91B 46.67M USD | 14.97 | $79.69 0.54 USD | |
| RaQualia Pharma Inc. 4579.T | $315 2.13 USD |
-4.85
|
$6.88B 46.44M USD | $67.8K 457.67 USD | $314 2.12 USD | $332 2.24 USD | $6.88B 46.44M USD | 0 | -$22.87 -0.1 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,745 18.53 USD |
+2.81
|
$6.77B 45.7M USD | $1.9K 12.83 USD | $2,681 18.1 USD | $2,745 18.53 USD | $6.77B 45.7M USD | 15.52 | $176.78 1.19 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $137 0.92 USD |
-4.2
|
$6.55B 44.23M USD | $219.6K 1.48K USD | $132 0.89 USD | $141 0.95 USD | $6.55B 44.23M USD | 0 | -$85 -0.5 USD | |
| Linical Co., Ltd. 2183.T | $277 1.87 USD |
+0.36
|
$6.26B 42.23M USD | $30.1K 203.18 USD | $277 1.87 USD | $284 1.92 USD | $6.26B 42.23M USD | 0 | -$5.35 -0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,089 7.35 USD |
0
|
$6.22B 41.97M USD | $600 4.05 USD | $1,089 7.35 USD | $1,089 7.35 USD | $6.22B 41.97M USD | 24.15 | $45.08 0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,031 6.96 USD |
0
|
$6.09B 41.08M USD | $500 3.38 USD | $1,002 6.76 USD | $1,031 6.96 USD | $6.09B 41.08M USD | 44.84 | $22.99 0.16 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $286 1.93 USD |
-1.38
|
$5.54B 37.43M USD | $4.2K 28.35 USD | $286 1.93 USD | $287 1.94 USD | $5.54B 37.43M USD | 17.20 | $16.62 0.11 USD | |
| JTEC Corporation 3446.T | $935 6.31 USD |
-7.43
|
$5.51B 37.17M USD | $14K 94.5 USD | $935 6.31 USD | $980 6.62 USD | $5.51B 37.17M USD | 28.92 | $32.32 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $770 5.2 USD |
+1.45
|
$5.48B 36.96M USD | $3.2K 21.6 USD | $744 5.02 USD | $770 5.2 USD | $5.48B 36.96M USD | 8.07 | $95.33 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $464 3.13 USD |
+1.75
|
$5.27B 35.58M USD | $11.2K 75.6 USD | $457 3.08 USD | $470 3.17 USD | $5.27B 35.58M USD | 0 | -$71.78 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $386 2.61 USD |
-0.77
|
$5.21B 35.16M USD | $1.5K 10.13 USD | $386 2.61 USD | $389 2.63 USD | $5.21B 35.16M USD | 18.68 | $20.66 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,429 9.65 USD |
+0.49
|
$5.16B 34.8M USD | $400 2.7 USD | $1,427 9.63 USD | $1,429 9.65 USD | $5.16B 34.8M USD | 0 | -$71.09 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | $755 5.1 USD |
-0.92
|
$5.14B 34.71M USD | $94.6K 638.58 USD | $751 5.07 USD | $808 5.45 USD | $5.14B 34.71M USD | 0 | -$118.1 -0.7 USD | |
| Precision System Science Co., Ltd. 7707.T | $177 1.19 USD |
-2.21
|
$4.89B 33.01M USD | $37.7K 254.49 USD | $177 1.19 USD | $183 1.24 USD | $4.89B 33.01M USD | 0 | -$19.89 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | $379 2.56 USD |
-10
|
$4.8B 32.43M USD | $19.1K 128.93 USD | $377 2.54 USD | $392 2.65 USD | $4.8B 32.43M USD | 0 | -$75.7 -0.5 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,122 7.57 USD |
+1.08
|
$4.73B 31.93M USD | $1.7K 11.48 USD | $1,109 7.49 USD | $1,122 7.57 USD | $4.73B 31.93M USD | 7.67 | $146.19 0.99 USD | |
| Softmax Co., Ltd 3671.T | $788 5.32 USD |
-0.38
|
$4.73B 31.91M USD | $100 0.68 USD | $788 5.32 USD | $788 5.32 USD | $4.73B 31.91M USD | 9.84 | $80.05 0.54 USD | |
| Carna Biosciences, Inc. 4572.T | $243 1.64 USD |
-2.41
|
$4.64B 31.33M USD | $27.5K 185.63 USD | $241 1.63 USD | $246 1.66 USD | $4.64B 31.33M USD | 0 | -$121.6 -0.8 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,975 13.33 USD |
-2.32
|
$4.4B 29.7M USD | $100 0.68 USD | $1,975 13.33 USD | $1,975 13.33 USD | $4.4B 29.7M USD | 10.95 | $180.36 1.22 USD | |
| Living Platform,Ltd. 7091.T | $981 6.62 USD |
+6.75
|
$4.36B 29.46M USD | $6.7K 45.23 USD | $934 6.3 USD | $981 6.62 USD | $4.36B 29.46M USD | 19.60 | $50.03 0.34 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $463 3.13 USD |
-3.15
|
$4.17B 28.16M USD | $56.1K 378.69 USD | $456 3.08 USD | $467 3.15 USD | $4.17B 28.16M USD | 0 | -$218.3 -1.4 USD | |
| Sincere Co., LTD. 7782.T | $630 4.25 USD |
-1.72
|
$4.03B 27.24M USD | $5.3K 35.78 USD | $625 4.22 USD | $635 4.29 USD | $4.03B 27.24M USD | 17.96 | $35.06 0.24 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $404 2.73 USD |
-4.72
|
$3.76B 25.4M USD | $14.4K 97.2 USD | $401 2.71 USD | $419 2.83 USD | $3.76B 25.4M USD | 16.25 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $632 4.27 USD |
-0.78
|
$3.7B 25M USD | $300 2.03 USD | $632 4.27 USD | $632 4.27 USD | $3.7B 25M USD | 14.09 | $44.84 0.3 USD | |
| MRT Inc. 6034.T | $612 4.13 USD |
-2.86
|
$3.49B 23.58M USD | $400 2.7 USD | $612 4.13 USD | $612 4.13 USD | $3.49B 23.58M USD | 0 | -$56.57 -0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $35 0.24 USD |
-2.78
|
$3.09B 20.83M USD | $320.3K 2.16K USD | $34 0.23 USD | $35 0.24 USD | $3.09B 20.83M USD | 0 | -$16.51 -0.1 USD | |
| internet infinity Inc. 6545.T | $552 3.73 USD |
-4.33
|
$2.94B 19.87M USD | $3.2K 21.6 USD | $552 3.73 USD | $567 3.83 USD | $2.94B 19.87M USD | 12.53 | $44.03 0.3 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $937 6.33 USD |
0
|
$2.92B 19.73M USD | $2.2K 14.85 USD | $908 6.13 USD | $937 6.33 USD | $2.92B 19.73M USD | 8.00 | $117.03 0.79 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,155 7.8 USD |
-7.75
|
$2.91B 19.64M USD | $3.8K 25.65 USD | $1,155 7.8 USD | $1,224 8.26 USD | $2.91B 19.64M USD | 60.69 | $19.03 0.13 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
-4.76
|
$2.85B 19.24M USD | $236.9K 1.6K USD | $58 0.39 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,040 7.02 USD |
+0.39
|
$2.78B 18.78M USD | $700 4.73 USD | $1,040 7.02 USD | $1,040 7.02 USD | $2.78B 18.78M USD | 17.79 | $58.43 0.39 USD | |
| Care Service Co.,Ltd. 2425.T | $733 4.95 USD |
-3.81
|
$2.78B 18.77M USD | $9.8K 66.15 USD | $733 4.95 USD | $751 5.07 USD | $2.78B 18.77M USD | 6.50 | $112.62 0.76 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
+17.78
|
$2.65B 17.87M USD | $364.2K 2.46K USD | $141 0.95 USD | $159 1.07 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| Welby Inc. 4438.T | $284 1.92 USD |
-0.35
|
$2.35B 15.85M USD | $3.8K 25.65 USD | $277 1.87 USD | $284 1.92 USD | $2.35B 15.85M USD | 0 | -$98.6 -0.6 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $40 0.27 USD |
-4.65
|
$2.27B 15.33M USD | $49.5K 334.14 USD | $40 0.27 USD | $41 0.28 USD | $2.27B 15.33M USD | 0 | -$25.21 -0.1 USD | |
| Platz Co., Ltd. 7813.T | $621 4.19 USD |
-0.32
|
$2.21B 14.9M USD | $1K 6.75 USD | $615 4.15 USD | $629 4.25 USD | $2.21B 14.9M USD | 25.42 | $24.42 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}