結果ページ2 国:タイ 取引所:Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行(地方) (20)
- 資本市場 (23)
- 保険(生命) (2)
- 保険(損害) (22)
- 保険(再保険) (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産(開発) (100)
- 不動産サービス (27)
- 不動産(分散型) (8)
- REIT(ホテル) (3)
- REIT(産業) (5)
- REIT(オフィス) (3)
- REIT(小売) (1)
- REIT(専門) (1)
- REIT(分散型) (6)
- 飲料(ノンアルコール) (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社(特定用途・ジェネリック) (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業(独立系発電事業者) (10)
- 公益事業(再生可能エネルギー) (39)
- 公益事業(規制水道) (6)
- 公益事業(規制電力) (6)
- 公益事業(規制ガス) (3)
- 公益事業(分散型) (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (4)
- 石油・ガス(精製・マーケティング) (20)
- 石油・ガス(機器・サービス) (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア(アプリケーション) (8)
- ソフトウェア(インフラストラクチャー) (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MBK Public Company Limited MBK.BK | $16.9 0.48 USD |
-1.74
|
$23.36B 657.31M USD | $2.9M 81.57K USD | $16.8 0.47 USD | $17.2 0.48 USD | $23.36B 657.31M USD | 16.73 | $1.01 0.03 USD | |
R&B Food Supply Public Company Limited RBF.BK | $11.3 0.32 USD |
-2.59
|
$22.6B 635.9M USD | $3.93M 110.68K USD | $11.2 0.32 USD | $11.6 0.33 USD | $22.6B 635.9M USD | 35.31 | $0.32 0.009 USD | |
The Erawan Group Public Company Limited ERW.BK | $4.84 0.14 USD |
-0.82
|
$21.93B 617.13M USD | $6.75M 190.06K USD | $4.82 0.14 USD | $4.9 0.14 USD | $21.93B 617.13M USD | 30.25 | $0.16 0.004 USD | |
Jaymart Group Holdings Public Company Limited JMART.BK | $15.1 0.42 USD |
-1.95
|
$21.9B 616.14M USD | $10.09M 283.96K USD | $14.9 0.42 USD | $15.4 0.43 USD | $21.9B 616.14M USD | 0 | -$0.31 -0.008 USD | |
Ichitan Group Public Company Limited ICHI.BK | $16.7 0.47 USD |
+0.6
|
$21.71B 610.86M USD | $8.7M 244.82K USD | $16.6 0.47 USD | $16.9 0.48 USD | $21.71B 610.86M USD | 19.64 | $0.85 0.02 USD | |
LH Financial Group Public Company Limited LHFG.BK | $1.01 0.03 USD |
+1
|
$21.4B 602.01M USD | $1.26M 35.43K USD | $1 0.03 USD | $1.01 0.03 USD | $21.4B 602.01M USD | 10.09 | $0.1 0.002 USD | |
BCPG Public Company Limited BCPG.BK | $7.05 0.2 USD |
-0.7
|
$21.12B 594.26M USD | $1.39M 39.13K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.12B 594.26M USD | 18.55 | $0.38 0.01 USD | |
Nex Point Public Company Limited NEX.BK | $10.1 0.28 USD |
-1.94
|
$20.2B 568.35M USD | $2.91M 81.97K USD | $10 0.28 USD | $10.3 0.29 USD | $20.2B 568.35M USD | 27.29 | $0.37 0.01 USD | |
CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $702.1K 19.76K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $19.5B 548.69M USD | 11.19 | $0.05 0.001 USD | |
Sky ICT Public Company Limited SKY.BK | $27.25 0.77 USD |
-2.68
|
$19.5B 548.59M USD | $669.21K 18.83K USD | $27 0.76 USD | $28 0.79 USD | $19.5B 548.59M USD | 33.64 | $0.81 0.02 USD | |
VGI Public Company Limited VGI.BK | $1.74 0.05 USD |
-1.14
|
$19.48B 548.07M USD | $77.16M 2.17M USD | $1.72 0.05 USD | $1.77 0.05 USD | $19.48B 548.07M USD | 0 | -$0.34 -0.009 USD | |
Thaifoods Group Public Company Limited TFG.BK | $3.34 0.09 USD |
-1.18
|
$19.41B 546.09M USD | $680.33K 19.14K USD | $3.34 0.09 USD | $3.38 0.1 USD | $19.41B 546.09M USD | 0 | -$0.14 -0.003 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $6.8 0.19 USD |
-0.73
|
$19.04B 535.73M USD | $211.51K 5.95K USD | $6.75 0.19 USD | $6.85 0.19 USD | $19.04B 535.73M USD | 14.78 | $0.46 0.01 USD | |
Dhipaya Group Holdings Public Company Limited TIPH.BK | $30.25 0.85 USD |
-1.63
|
$18.88B 531.13M USD | $63.85K 1.8K USD | $30.25 0.85 USD | $30.75 0.87 USD | $18.88B 531.13M USD | 10.21 | $2.96 0.08 USD | |
Prima Marine Public Company Limited PRM.BK | $7.9 0.22 USD |
-1.25
|
$18.82B 529.46M USD | $15.61M 439.33K USD | $7.85 0.22 USD | $8 0.23 USD | $18.82B 529.46M USD | 9.29 | $0.85 0.02 USD | |
Beyond Securities Public Company Limited BYD.BK | $3.52 0.1 USD |
-2.22
|
$17.78B 500.21M USD | $5.14M 144.66K USD | $3.48 0.1 USD | $3.64 0.1 USD | $17.78B 500.21M USD | 0 | -$0.11 -0.003 USD | |
Origin Property Public Company Limited ORI.BK | $7.2 0.2 USD |
-1.37
|
$17.67B 497.18M USD | $4.05M 113.87K USD | $7.15 0.2 USD | $7.3 0.21 USD | $17.67B 497.18M USD | 6.48 | $1.11 0.03 USD | |
IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.8 0.33 USD |
-0.84
|
$17.49B 492.22M USD | $255.2K 7.18K USD | $11.8 0.33 USD | $11.9 0.33 USD | $17.49B 492.22M USD | 19.03 | $0.62 0.02 USD | |
Thai Vegetable Oil Public Company Limited TVO.BK | $19.4 0.55 USD |
-1.52
|
$17.26B 485.53M USD | $493.28K 13.88K USD | $19.4 0.55 USD | $19.7 0.55 USD | $17.26B 485.53M USD | 23.65 | $0.82 0.02 USD | |
Dynasty Ceramic Public Company Limited DCC.BK | $1.87 0.05 USD |
-1.06
|
$17.06B 480.16M USD | $3.21M 90.33K USD | $1.87 0.05 USD | $1.9 0.05 USD | $17.06B 480.16M USD | 14.38 | $0.13 0.003 USD | |
Srinanaporn Marketing Public Company Limited SNNP.BK | $17.4 0.49 USD |
-0.57
|
$16.7B 470.01M USD | $911.22K 25.64K USD | $17.3 0.49 USD | $17.5 0.49 USD | $16.7B 470.01M USD | 26.36 | $0.66 0.02 USD | |
Forth Corporation Public Company Limited FORTH.BK | $17.6 0.5 USD |
+10
|
$16.46B 463.21M USD | $7.11M 199.98K USD | $15.7 0.44 USD | $17.8 0.5 USD | $16.46B 463.21M USD | 28.85 | $0.61 0.02 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $10.7 0.3 USD |
0
|
$16.32B 459.16M USD | $885.64K 24.92K USD | $10.6 0.3 USD | $10.8 0.3 USD | $16.32B 459.16M USD | 30.57 | $0.35 0.009 USD | |
SC Asset Corporation Public Company Limited SC.BK | $3.8 0.11 USD |
-3.06
|
$16.25B 457.26M USD | $10.22M 287.58K USD | $3.8 0.11 USD | $3.94 0.11 USD | $16.25B 457.26M USD | 6.55 | $0.58 0.02 USD | |
Thaicom Public Company Limited THCOM.BK | $14.3 0.4 USD |
-1.38
|
$16.13B 453.81M USD | $6.14M 172.69K USD | $14.1 0.4 USD | $14.6 0.41 USD | $16.13B 453.81M USD | 46.12 | $0.31 0.008 USD | |
Karmarts Public Company Limited KAMART.BK | $14.6 0.41 USD |
+1.39
|
$16.06B 451.89M USD | $6.04M 169.88K USD | $14.3 0.4 USD | $14.9 0.42 USD | $16.06B 451.89M USD | 20.56 | $0.71 0.02 USD | |
TQM Alpha Public Company Limited TQM.BK | $26 0.73 USD |
0
|
$15.6B 438.94M USD | $283.71K 7.98K USD | $25.75 0.72 USD | $26.25 0.74 USD | $15.6B 438.94M USD | 19.11 | $1.36 0.04 USD | |
Ditto (Thailand) Public Company Limited DITTO.BK | $22.2 0.62 USD |
-1.33
|
$15.4B 433.45M USD | $631.3K 17.76K USD | $22.2 0.62 USD | $22.5 0.63 USD | $15.4B 433.45M USD | 42.69 | $0.52 0.01 USD | |
WHA Utilities and Power Public Company Limited WHAUP.BK | $4 0.11 USD |
-0.5
|
$15.3B 430.5M USD | $3.39M 95.4K USD | $4 0.11 USD | $4.04 0.11 USD | $15.3B 430.5M USD | 9.30 | $0.43 0.01 USD | |
Principal Capital Public Company Limited PRINC.BK | $4 0.11 USD |
0
|
$15.23B 428.65M USD | $313.17K 8.81K USD | $3.96 0.11 USD | $4 0.11 USD | $15.23B 428.65M USD | 0 | -$0.18 -0.005 USD | |
Praram 9 Hospital Public Company Limited PR9.BK | $19.3 0.54 USD |
0
|
$15.18B 427M USD | $835.31K 23.5K USD | $19.3 0.54 USD | $19.6 0.55 USD | $15.18B 427M USD | 27.18 | $0.71 0.02 USD | |
GFPT Public Company Limited GFPT.BK | $12.1 0.34 USD |
-1.63
|
$15.17B 426.88M USD | $1.65M 46.46K USD | $12.1 0.34 USD | $12.4 0.35 USD | $15.17B 426.88M USD | 11.00 | $1.1 0.03 USD | |
Rojana Industrial Park Public Company Limited ROJNA.BK | $7.5 0.21 USD |
-1.32
|
$15.15B 426.38M USD | $3.69M 103.69K USD | $7.5 0.21 USD | $7.65 0.22 USD | $15.15B 426.38M USD | 15.00 | $0.5 0.01 USD | |
Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $23.5 0.66 USD |
0
|
$14.98B 421.53M USD | $156.43K 4.4K USD | $23.3 0.66 USD | $23.6 0.66 USD | $14.98B 421.53M USD | 0 | -$0.26 -0.007 USD | |
PTG Energy Public Company Limited PTG.BK | $8.95 0.25 USD |
+0.56
|
$14.95B 420.55M USD | $13.75M 386.96K USD | $8.85 0.25 USD | $9.15 0.26 USD | $14.95B 420.55M USD | 15.70 | $0.57 0.02 USD | |
Ratchthani Leasing Public Company Limited THANI.BK | $2.34 0.07 USD |
+0.86
|
$14.58B 410.15M USD | $13.19M 371.13K USD | $2.28 0.06 USD | $2.38 0.07 USD | $14.58B 410.15M USD | 11.14 | $0.21 0.005 USD | |
SVI Public Company Limited SVI.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $305.65K 8.6K USD | $6.6 0.19 USD | $6.8 0.19 USD | $14.53B 408.95M USD | 15.69 | $0.43 0.01 USD | |
Regional Container Lines Public Company Limited RCL.BK | $17.5 0.49 USD |
-2.78
|
$14.5B 408.08M USD | $4.15M 116.7K USD | $17.5 0.49 USD | $18 0.51 USD | $14.5B 408.08M USD | 3.09 | $5.66 0.16 USD | |
Absolute Clean Energy Public Company Limited ACE.BK | $1.4 0.04 USD |
-2.1
|
$14.11B 396.9M USD | $6.32M 177.89K USD | $1.39 0.04 USD | $1.44 0.04 USD | $14.11B 396.9M USD | 12.72 | $0.11 0.003 USD | |
Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.2 0.29 USD |
-0.97
|
$14.08B 396.06M USD | $4.31M 121.41K USD | $10.1 0.28 USD | $10.3 0.29 USD | $14.08B 396.06M USD | 18.88 | $0.54 0.02 USD | |
Don Muang Tollway Public Company Limited DMT.BK | $11.9 0.33 USD |
-0.83
|
$14.06B 395.52M USD | $747.77K 21.04K USD | $11.9 0.33 USD | $12.1 0.34 USD | $14.06B 395.52M USD | 13.99 | $0.85 0.02 USD | |
RS Public Company Limited RS.BK | $12.6 0.35 USD |
-3.82
|
$13.48B 379.26M USD | $2.27M 63.75K USD | $12.6 0.35 USD | $13.1 0.37 USD | $13.48B 379.26M USD | 9.61 | $1.31 0.04 USD | |
XSpring Capital Public Company Limited XPG.BK | $1.36 0.04 USD |
-1.45
|
$13.39B 376.85M USD | $33.15M 932.75K USD | $1.34 0.04 USD | $1.39 0.04 USD | $13.39B 376.85M USD | 136.00 | $0.01 0.0002 USD | |
Precious Shipping Public Company Limited PSL.BK | $8 0.23 USD |
0
|
$12.47B 350.99M USD | $3.61M 101.71K USD | $7.95 0.22 USD | $8.05 0.23 USD | $12.47B 350.99M USD | 17.39 | $0.46 0.01 USD | |
LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $11.8 0.33 USD |
-0.84
|
$12.38B 348.26M USD | $144.5K 4.07K USD | $11.8 0.33 USD | $11.9 0.33 USD | $12.38B 348.26M USD | 7.86 | $1.5 0.04 USD | |
Major Cineplex Group Public Company Limited MAJOR.BK | $14.6 0.41 USD |
-0.68
|
$12.11B 340.61M USD | $1.57M 44.15K USD | $14.4 0.41 USD | $14.8 0.42 USD | $12.11B 340.61M USD | 12.37 | $1.18 0.03 USD | |
SPCG Public Company Limited SPCG.BK | $11.4 0.32 USD |
+0.88
|
$12.04B 338.66M USD | $343.77K 9.67K USD | $11.3 0.32 USD | $11.5 0.32 USD | $12.04B 338.66M USD | 6.55 | $1.74 0.05 USD | |
Bangkok Land Public Company Limited BLAND.BK | $0.68 0.02 USD |
0
|
$11.8B 332.01M USD | $1.62M 45.6K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $11.8B 332.01M USD | 22.66 | $0.03 0.0008 USD | |
Thoresen Thai Agencies Public Company Limited TTA.BK | $6.45 0.18 USD |
-0.77
|
$11.75B 330.75M USD | $2.24M 62.98K USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.75B 330.75M USD | 9.62 | $0.67 0.02 USD | |
The ONE Enterprise Public Company Limited ONEE.BK | $4.92 0.14 USD |
+0.82
|
$11.72B 329.65M USD | $5.38M 151.27K USD | $4.86 0.14 USD | $4.96 0.14 USD | $11.72B 329.65M USD | 23.42 | $0.21 0.005 USD | |
Exotic Food Public Company Limited XO.BK | $26.75 0.75 USD |
0
|
$11.42B 321.25M USD | $785.7K 22.11K USD | $26.5 0.75 USD | $27.25 0.77 USD | $11.42B 321.25M USD | 14.53 | $1.84 0.05 USD | |
Siam Wellness Group Public Company Limited SPA.BK | $13.2 0.37 USD |
-0.75
|
$11.29B 317.56M USD | $1.93M 54.29K USD | $13.2 0.37 USD | $13.4 0.38 USD | $11.29B 317.56M USD | 33.84 | $0.39 0.01 USD | |
North East Rubber Public Company Limited NER.BK | $5.95 0.17 USD |
-0.83
|
$10.99B 309.35M USD | $4.27M 120.08K USD | $5.9 0.17 USD | $6 0.17 USD | $10.99B 309.35M USD | 7.08 | $0.84 0.02 USD | |
Bluebik Group Public Company Limited BBIK.BK | $99.25 2.79 USD |
-1.24
|
$10.83B 304.85M USD | $104.73K 2.95K USD | $98.75 2.78 USD | $100.5 2.83 USD | $10.83B 304.85M USD | 38.46 | $2.58 0.07 USD | |
Synnex (Thailand) Public Company Limited SYNEX.BK | $12.7 0.36 USD |
+0.79
|
$10.76B 302.8M USD | $770.12K 21.67K USD | $12.5 0.35 USD | $12.8 0.36 USD | $10.76B 302.8M USD | 20.81 | $0.61 0.02 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.38 0.07 USD |
0
|
$10.5B 295.34M USD | $618.4K 17.4K USD | $2.36 0.07 USD | $2.38 0.07 USD | $10.5B 295.34M USD | 11.90 | $0.2 0.005 USD | |
Sermsang Power Corporation Public Company Limited SSP.BK | $7.95 0.22 USD |
-1.24
|
$10.35B 291.29M USD | $1.43M 40.27K USD | $7.95 0.22 USD | $8.05 0.23 USD | $10.35B 291.29M USD | 13.47 | $0.59 0.02 USD | |
Saksiam Leasing Public Company Limited SAK.BK | $4.92 0.14 USD |
-3.53
|
$10.31B 290.16M USD | $3.2M 90.14K USD | $4.86 0.14 USD | $5.05 0.14 USD | $10.31B 290.16M USD | 13.66 | $0.36 0.01 USD | |
Index Living Mall Public Company Limited ILM.BK | $20.3 0.57 USD |
-0.49
|
$10.25B 288.45M USD | $194.94K 5.49K USD | $20.1 0.57 USD | $20.4 0.57 USD | $10.25B 288.45M USD | 14.09 | $1.44 0.04 USD | |
Humanica Public Company Limited HUMAN.BK | $11.8 0.33 USD |
-3.28
|
$10.24B 288.01M USD | $331.5K 9.33K USD | $11.8 0.33 USD | $12.2 0.34 USD | $10.24B 288.01M USD | 32.77 | $0.36 0.01 USD | |
BEC World Public Company Limited BEC.BK | $5.1 0.14 USD |
-0.97
|
$10.2B 287M USD | $1.32M 37.08K USD | $5.05 0.14 USD | $5.25 0.15 USD | $10.2B 287M USD | 46.36 | $0.11 0.003 USD | |
MC Group Public Company Limited MC.BK | $12.8 0.36 USD |
0
|
$10.14B 285.24M USD | $1.52M 42.79K USD | $12.7 0.36 USD | $12.9 0.36 USD | $10.14B 285.24M USD | 14.71 | $0.87 0.02 USD | |
SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.5 0.77 USD |
0
|
$9.63B 270.98M USD | $301.01K 8.47K USD | $27.25 0.77 USD | $27.75 0.78 USD | $9.63B 270.98M USD | 14.94 | $1.84 0.05 USD | |
KGI Securities (Thailand) Public Company Limited KGI.BK | $4.8 0.14 USD |
0
|
$9.56B 269.01M USD | $1.58M 44.49K USD | $4.78 0.13 USD | $4.82 0.14 USD | $9.56B 269.01M USD | 10.90 | $0.44 0.01 USD | |
S Hotels and Resorts Public Company Limited SHR.BK | $2.58 0.07 USD |
-3.01
|
$9.27B 260.88M USD | $9.92M 279.04K USD | $2.58 0.07 USD | $2.66 0.07 USD | $9.27B 260.88M USD | 129.00 | $0.02 0.0005 USD | |
Asia Sermkij Leasing Public Company Limited ASK.BK | $17.1 0.48 USD |
-1.16
|
$9.03B 253.97M USD | $583.02K 16.4K USD | $17.1 0.48 USD | $17.4 0.49 USD | $9.03B 253.97M USD | 7.40 | $2.31 0.06 USD | |
Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $283.51K 7.98K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 43.47 | $0.23 0.006 USD | |
Singer Thailand Public Company Limited SINGER.BK | $11 0.31 USD |
-0.9
|
$8.98B 252.67M USD | $13.06M 367.35K USD | $10.8 0.3 USD | $11.2 0.32 USD | $8.98B 252.67M USD | 0 | -$3.94 -0.1 USD | |
Sabina Public Company Limited SABINA.BK | $25 0.7 USD |
-0.99
|
$8.69B 244.44M USD | $634.17K 17.84K USD | $25 0.7 USD | $25.25 0.71 USD | $8.69B 244.44M USD | 18.79 | $1.33 0.04 USD | |
AAPICO Hitech Public Company Limited AH.BK | $23.2 0.65 USD |
-1.69
|
$8.23B 231.64M USD | $1.89M 53.25K USD | $23.1 0.65 USD | $23.6 0.66 USD | $8.23B 231.64M USD | 5.11 | $4.54 0.13 USD | |
Kerry Express (Thailand) Public Company Limited KEX.BK | $4.72 0.13 USD |
-1.67
|
$8.22B 231.43M USD | $763.53K 21.48K USD | $4.7 0.13 USD | $4.82 0.14 USD | $8.22B 231.43M USD | 0 | -$2.23 -0.06 USD | |
Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $14.92M 419.87K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 0 | $0 0 USD | |
Dusit Thani Public Company Limited DUSIT.BK | $9.7 0.27 USD |
-1.52
|
$8.2B 230.71M USD | $219.4K 6.17K USD | $9.7 0.27 USD | $9.85 0.28 USD | $8.2B 230.71M USD | 0 | -$0.82 -0.02 USD | |
Univanich Palm Oil Public Company Limited UVAN.BK | $8.7 0.24 USD |
+1.16
|
$8.18B 230.11M USD | $901.82K 25.37K USD | $8.6 0.24 USD | $8.75 0.25 USD | $8.18B 230.11M USD | 8.69 | $1 0.03 USD | |
Beryl 8 Plus Public Company Limited BE8.BK | $28.5 0.8 USD |
-1.72
|
$7.92B 222.89M USD | $1.02M 28.68K USD | $28.25 0.79 USD | $29 0.82 USD | $7.92B 222.89M USD | 30.97 | $0.92 0.03 USD | |
Pinthong Industrial Park Public Company Limited PIN.BK | $6.6 0.19 USD |
-3.65
|
$7.66B 215.42M USD | $8.09M 227.64K USD | $6.4 0.18 USD | $6.85 0.19 USD | $7.66B 215.42M USD | 5.64 | $1.17 0.03 USD | |
After You Public Company Limited AU.BK | $9.35 0.26 USD |
-1.58
|
$7.63B 214.58M USD | $291.04K 8.19K USD | $9.35 0.26 USD | $9.5 0.27 USD | $7.63B 214.58M USD | 42.50 | $0.22 0.006 USD | |
NR Instant Produce Public Company Limited NRF.BK | $5.35 0.15 USD |
0
|
$7.58B 213.41M USD | $5.28M 148.57K USD | $5.3 0.15 USD | $5.35 0.15 USD | $7.58B 213.41M USD | 0 | -$0.04 -0.001 USD | |
The Platinum Group Public Company Limited PLAT.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $100.81K 2.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $7.39B 207.99M USD | 44.00 | $0.06 0.001 USD | |
Lanna Resources Public Company Limited LANNA.BK | $13.9 0.39 USD |
0
|
$7.3B 205.33M USD | $244.41K 6.88K USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.3B 205.33M USD | 3.49 | $3.98 0.11 USD | |
Assetwise Public Company Limited ASW.BK | $8.1 0.23 USD |
0
|
$7.29B 205.02M USD | $293.71K 8.26K USD | $8.05 0.23 USD | $8.15 0.23 USD | $7.29B 205.02M USD | 6.48 | $1.25 0.04 USD | |
Advanced Information Technology Public Company Limited AIT.BK | $4.72 0.13 USD |
-0.42
|
$7.25B 204.05M USD | $1.03M 28.96K USD | $4.7 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 13.88 | $0.34 0.009 USD | |
Somboon Advance Technology Public Company Limited SAT.BK | $16.8 0.47 USD |
0
|
$7.14B 200.99M USD | $750.24K 21.11K USD | $16.7 0.47 USD | $16.9 0.48 USD | $7.14B 200.99M USD | 7.30 | $2.3 0.06 USD | |
NSL Foods Public Company Limited NSL.BK | $23.7 0.67 USD |
-0.84
|
$7.11B 200.06M USD | $731.29K 20.58K USD | $23.4 0.66 USD | $24 0.68 USD | $7.11B 200.06M USD | 21.35 | $1.11 0.03 USD | |
Haad Thip Public Company Limited HTC.BK | $17.4 0.49 USD |
-1.14
|
$6.99B 196.78M USD | $854.55K 24.04K USD | $17.4 0.49 USD | $17.6 0.5 USD | $6.99B 196.78M USD | 7.43 | $2.34 0.07 USD | |
Diamond Building Products Public Company Limited DRT.BK | $7.95 0.22 USD |
0
|
$6.8B 191.26M USD | $70.58K 1.99K USD | $7.95 0.22 USD | $8 0.23 USD | $6.8B 191.26M USD | 10.59 | $0.75 0.02 USD | |
Triple i Logistics Public Company Limited III.BK | $8.65 0.24 USD |
-1.14
|
$6.77B 190.51M USD | $517.42K 14.56K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.77B 190.51M USD | 8.23 | $1.05 0.03 USD | |
Malee Group Public Company Limited MALEE.BK | $12.2 0.34 USD |
-3.17
|
$6.66B 187.34M USD | $4.78M 134.42K USD | $12.2 0.34 USD | $12.7 0.36 USD | $6.66B 187.34M USD | 81.33 | $0.15 0.004 USD | |
Heng Leasing and Capital Public Company Limited HENG.BK | $1.74 0.05 USD |
-1.69
|
$6.63B 186.53M USD | $2M 56.27K USD | $1.74 0.05 USD | $1.77 0.05 USD | $6.63B 186.53M USD | 15.81 | $0.11 0.003 USD | |
Samart Corporation Public Company Limited SAMART.BK | $6.5 0.18 USD |
-1.52
|
$6.54B 184.08M USD | $1.78M 50.17K USD | $6.5 0.18 USD | $6.7 0.19 USD | $6.54B 184.08M USD | 0 | -$0.39 -0.01 USD | |
Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $909.8K 25.6K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 0 | $0 0 USD | |
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.6 0.3 USD |
0
|
$6.31B 177.61M USD | $51.5K 1.45K USD | $10.5 0.3 USD | $10.6 0.3 USD | $6.31B 177.61M USD | 12.61 | $0.84 0.02 USD | |
Quality Construction Products Public Company Limited Q-CON.BK | $15.3 0.43 USD |
-1.29
|
$6.12B 172.2M USD | $530.72K 14.93K USD | $15.3 0.43 USD | $15.7 0.44 USD | $6.12B 172.2M USD | 8.01 | $1.91 0.05 USD | |
Britania Public Company Limited BRI.BK | $7.1 0.2 USD |
-1.39
|
$6.1B 171.66M USD | $3.59M 101.12K USD | $7.05 0.2 USD | $7.2 0.2 USD | $6.1B 171.66M USD | 5.10 | $1.39 0.04 USD | |
Namyong Terminal Public Company Limited NYT.BK | $4.84 0.14 USD |
-0.41
|
$6B 168.87M USD | $2.2M 61.78K USD | $4.82 0.14 USD | $4.88 0.14 USD | $6B 168.87M USD | 12.09 | $0.4 0.01 USD | |
Business Online Public Company Limited BOL.BK | $7.25 0.2 USD |
-0.68
|
$5.95B 167.38M USD | $278.51K 7.84K USD | $7.15 0.2 USD | $7.4 0.21 USD | $5.95B 167.38M USD | 20.71 | $0.35 0.009 USD | |
Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.54 0.1 USD |
+0.57
|
$5.89B 165.72M USD | $370.53K 10.43K USD | $3.5 0.1 USD | $3.54 0.1 USD | $5.89B 165.72M USD | 18.63 | $0.19 0.005 USD | |
Earth Tech Environment Public Company Limited ETC.BK | $2.62 0.07 USD |
0
|
$5.87B 165.13M USD | $493.3K 13.88K USD | $2.58 0.07 USD | $2.62 0.07 USD | $5.87B 165.13M USD | 262.00 | $0.01 0.0002 USD | |
G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
-4.35
|
$5.86B 164.94M USD | $2.47M 69.53K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
Singha Estate Public Company Limited S.BK | $0.8499 0.02 USD |
-1.16
|
$5.83B 163.92M USD | $4.07M 114.53K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $5.83B 163.92M USD | 28.33 | $0.03 0.0008 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |