結果ページ2 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sansiri Public Company Limited SIRI.BK | THB 1.38 0.04 USD |
-1.43
|
THB 24.06B 677.06M USD | THB 38.42M 1.08M USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 24.06B 677.06M USD | 6.27 | THB 0.22 0.006 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.10 0.48 USD |
+0.59
|
THB 23.90B 672.45M USD | THB 559.22K 15.74K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 23.90B 672.45M USD | 7.18 | THB 2.38 0.07 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 94.50 2.66 USD |
-0.79
|
THB 23.41B 658.69M USD | THB 177.38K 4.99K USD | THB 94.50 2.66 USD | THB 95.75 2.69 USD | THB 23.41B 658.69M USD | 7.67 | THB 12.31 0.35 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.09 0.03 USD |
+2.83
|
THB 23.00B 647.17M USD | THB 82.06M 2.31M USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 32.00 0.9 USD |
+11.3
|
THB 22.61B 636.09M USD | THB 2.55M 71.62K USD | THB 29.00 0.82 USD | THB 32.25 0.91 USD | THB 22.61B 636.09M USD | 86.48 | THB 0.37 0.01 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.10 0.4 USD |
+0.72
|
THB 22.25B 626.19M USD | THB 742.81K 20.9K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 22.25B 626.19M USD | 13.82 | THB 1.02 0.03 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.25 0.2 USD |
+1.4
|
THB 21.72B 611.12M USD | THB 2.46M 69.14K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 21.72B 611.12M USD | 72.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.25 0.2 USD |
+1.4
|
THB 21.72B 611.12M USD | THB 2.46M 69.27K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 21.72B 611.12M USD | 72.50 | THB 0.10 0.002 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.80 0.5 USD |
+0.56
|
THB 21.36B 601.01M USD | THB 21.50K 605.04 USD | THB 17.70 0.5 USD | THB 17.80 0.5 USD | THB 21.36B 601.01M USD | 32.36 | THB 0.55 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.50 0.72 USD |
0
|
THB 21.13B 594.63M USD | THB 115.23K 3.24K USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 21.13B 594.63M USD | 2.18 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.50 0.35 USD |
+1.63
|
THB 21.00B 591.01M USD | THB 1.19M 33.48K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 21.00B 591.01M USD | 7.76 | THB 1.61 0.05 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.30 0.21 USD |
0
|
THB 20.73B 583.38M USD | THB 1.24M 34.87K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 20.73B 583.38M USD | 21.47 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.30 0.21 USD |
0
|
THB 20.73B 583.38M USD | THB 1.22M 34.19K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 20.73B 583.38M USD | 21.47 | THB 0.34 0.009 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.60 0.64 USD |
+0.44
|
THB 20.10B 565.62M USD | THB 151.37K 4.26K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 20.10B 565.62M USD | 8.15 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.60 0.64 USD |
+0.44
|
THB 20.10B 565.62M USD | THB 152.50K 4.29K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 20.10B 565.62M USD | 8.15 | THB 2.77 0.08 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.68 0.08 USD |
+1.53
|
THB 19.90B 560.04M USD | THB 15.43M 434.02K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 19.90B 560.04M USD | 0 | -THB 1.43 -0.04 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.97 0.03 USD |
+1.04
|
THB 19.80B 557.07M USD | THB 16.40M 461.44K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 19.80B 557.07M USD | 0 | -THB 0.20 -0.005 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.66 0.07 USD |
+0.76
|
THB 19.76B 555.86M USD | THB 15.47M 435.19K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 19.76B 555.86M USD | 0 | -THB 1.43 -0.04 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.80 0.61 USD |
-3.13
|
THB 19.70B 554.28M USD | THB 2.90M 81.61K USD | THB 21.70 0.61 USD | THB 22.60 0.64 USD | THB 19.70B 554.28M USD | 18.16 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.80 0.61 USD |
-3.11
|
THB 19.70B 554.28M USD | THB 2.96M 83.17K USD | THB 21.70 0.61 USD | THB 22.60 0.64 USD | THB 19.70B 554.28M USD | 18.16 | THB 1.20 0.03 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.80 0.47 USD |
0
|
THB 19.32B 543.61M USD | THB 5.88M 165.57K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 19.32B 543.61M USD | 6.17 | THB 2.72 0.08 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.02 0.11 USD |
-0.5
|
THB 18.49B 520.35M USD | THB 9.51M 267.62K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 18.49B 520.35M USD | 16.75 | THB 0.24 0.006 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
0
|
THB 18.47B 519.81M USD | THB 196.85K 5.54K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
-0.92
|
THB 17.56B 494.08M USD | THB 2.47M 69.59K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.30 0.32 USD |
+0.88
|
THB 17.36B 488.37M USD | THB 299.89K 8.44K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.36B 488.37M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.55 0.04 USD |
0
|
THB 17.05B 479.74M USD | THB 7.07M 198.81K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.55 0.04 USD |
0
|
THB 17.05B 479.74M USD | THB 7.05M 198.39K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 437.36K 12.31K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.58 | THB 0.12 0.003 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.20 0.12 USD |
0
|
THB 16.06B 452.03M USD | THB 885.00K 24.9K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 16.06B 452.03M USD | 14.99 | THB 0.28 0.007 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.84 0.05 USD |
-0.54
|
THB 15.83B 445.33M USD | THB 2.63M 73.93K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 15.83B 445.33M USD | 8.76 | THB 0.21 0.005 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.10 0.34 USD |
-1.63
|
THB 15.73B 442.6M USD | THB 2.77M 78.03K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 15.73B 442.6M USD | 12.87 | THB 0.94 0.03 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 161.56K 4.55K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.70 0.24 USD |
+1.17
|
THB 15.57B 437.98M USD | THB 7.62M 214.41K USD | THB 8.50 0.24 USD | THB 8.85 0.25 USD | THB 15.57B 437.98M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.65 0.24 USD |
+0.58
|
THB 15.48B 435.46M USD | THB 7.56M 212.67K USD | THB 8.50 0.24 USD | THB 8.85 0.25 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.10 0.54 USD |
+0.53
|
THB 15.02B 422.58M USD | THB 1.19M 33.48K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 15.02B 422.58M USD | 18.36 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
+1.39
|
THB 14.85B 417.96M USD | THB 732.30K 20.6K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 14.85B 417.96M USD | 24.33 | THB 0.30 0.008 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.40 0.18 USD |
0
|
THB 14.84B 417.65M USD | THB 23.50K 661.28 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 10.15 | THB 0.63 0.02 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
0
|
THB 14.82B 417.14M USD | THB 710.20K 19.98K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 14.82B 417.14M USD | 13.51 | THB 0.74 0.02 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.74 0.05 USD |
0
|
THB 14.62B 411.25M USD | THB 4.11M 115.7K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 14.62B 411.25M USD | 5.11 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
-1.21
|
THB 14.43B 406.06M USD | THB 12.66M 356.1K USD | THB 16.20 0.46 USD | THB 16.70 0.47 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.20 0.46 USD |
-1.81
|
THB 14.34B 403.57M USD | THB 12.67M 356.46K USD | THB 16.20 0.46 USD | THB 16.70 0.47 USD | THB 14.34B 403.57M USD | 0 | -THB 1.36 -0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 11.77M 331.16K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.61B 382.87M USD | 8.46 | THB 0.15 0.004 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
-0.93
|
THB 13.49B 379.64M USD | THB 10.66M 299.93K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 13.12 | THB 0.08 0.002 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.15 0.17 USD |
-1.6
|
THB 13.33B 375.04M USD | THB 2.13M 59.92K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.33B 375.04M USD | 6.27 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.15 0.17 USD |
-1.59
|
THB 13.33B 375.04M USD | THB 2.16M 60.78K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.33B 375.04M USD | 6.27 | THB 0.98 0.03 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.60 0.35 USD |
0
|
THB 13.22B 371.87M USD | THB 314.74K 8.86K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 13.22B 371.87M USD | 5.86 | THB 2.15 0.06 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 357.90K 10.07K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.67 0.02 USD |
+1.52
|
THB 12.69B 356.97M USD | THB 4.75M 133.57K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 12.69B 356.97M USD | 6.09 | THB 0.11 0.003 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.74 0.11 USD |
+2.75
|
THB 12.65B 356.04M USD | THB 14.54M 409.15K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 12.65B 356.04M USD | 18.69 | THB 0.20 0.005 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 357.90K 10.07K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.90 0.28 USD |
+0.51
|
THB 12.41B 349.26M USD | THB 736.61K 20.73K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 12.41B 349.26M USD | 5.23 | THB 1.89 0.05 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.50 0.24 USD |
+2.42
|
THB 12.41B 349.12M USD | THB 1.66M 46.67K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 12.41B 349.12M USD | 10.24 | THB 0.83 0.02 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+1
|
THB 12.05B 339.01M USD | THB 147.48K 4.15K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.40 0.55 USD |
-1.52
|
THB 11.53B 324.4M USD | THB 577.86K 16.26K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 11.53B 324.4M USD | 9.23 | THB 2.10 0.06 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 666.20K 18.75K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.20 0.34 USD |
-0.81
|
THB 11.47B 322.68M USD | THB 2.17M 61.11K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 11.47B 322.68M USD | 11.61 | THB 1.05 0.03 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
0
|
THB 11.44B 321.76M USD | THB 460.85K 12.97K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.00 0.34 USD |
-0.83
|
THB 11.28B 317.39M USD | THB 274.67K 7.73K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 11.28B 317.39M USD | 7.10 | THB 1.69 0.05 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.34 0.04 USD |
+3.91
|
THB 11.11B 312.64M USD | THB 12.33M 347.03K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 11.11B 312.64M USD | 5.36 | THB 0.25 0.007 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.20 0.34 USD |
-0.82
|
THB 11.10B 312.22M USD | THB 2.17M 61.18K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 11.10B 312.22M USD | 11.61 | THB 1.05 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.65 0.24 USD |
+0.58
|
THB 11.02B 309.93M USD | THB 1.04M 29.39K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 11.02B 309.93M USD | 16.32 | THB 0.53 0.01 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 8.07M 227.05K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 10.75B 302.51M USD | THB 7.36M 207.21K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 10.75B 302.51M USD | 12.94 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.20 0.06 USD |
+0.92
|
THB 10.75B 302.51M USD | THB 7.43M 209.05K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 10.75B 302.51M USD | 12.94 | THB 0.17 0.004 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 10.10 0.28 USD |
-0.98
|
THB 10.66B 300.04M USD | THB 4.44M 124.91K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 10.66B 300.04M USD | 16.29 | THB 0.62 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.10 0.2 USD |
+2.16
|
THB 10.39B 292.46M USD | THB 2.04M 57.38K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.39B 292.46M USD | 16.13 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 12.00 0.34 USD |
+2.56
|
THB 10.14B 285.41M USD | THB 2.58M 72.59K USD | THB 11.80 0.33 USD | THB 12.40 0.35 USD | THB 10.14B 285.41M USD | 0 | -THB 0.52 -0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.93 USD |
-0.75
|
THB 10.07B 283.25M USD | THB 459.19K 12.92K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 10.07B 283.25M USD | 12.00 | THB 2.75 0.08 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.70 0.24 USD |
-1.69
|
THB 9.54B 268.32M USD | THB 568.55K 16K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 43.24K 1.22K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.25 0.18 USD |
+0.81
|
THB 9.28B 261.1M USD | THB 266.45K 7.5K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 9.28B 261.1M USD | 31.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.25 0.18 USD |
+0.81
|
THB 9.28B 261.1M USD | THB 267.00K 7.51K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 9.28B 261.1M USD | 31.25 | THB 0.20 0.005 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 94.07M 2.65M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 184.48K 5.19K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
+0.83
|
THB 8.75B 246.22M USD | THB 33.80K 951.04 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.70 0.3 USD |
0
|
THB 8.47B 238.45M USD | THB 296.63K 8.35K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 171.80K 4.83K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 116.61K 3.28K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.04 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.92 0.08 USD |
-2.01
|
THB 8.18B 230.05M USD | THB 827.21K 23.28K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 8.18B 230.05M USD | 8.34 | THB 0.35 0.009 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.15B 229.39M USD | THB 126.04K 3.55K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.92 0.14 USD |
-0.8
|
THB 7.98B 224.53M USD | THB 33.42K 940.21 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 7.98B 224.53M USD | 49.20 | THB 0.10 0.002 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 99.81K 2.81K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.26 0.12 USD |
+0.95
|
THB 7.87B 221.49M USD | THB 4.09M 115K USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 7.87B 221.49M USD | 4.25 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.26 0.12 USD |
+0.95
|
THB 7.87B 221.49M USD | THB 4.08M 114.72K USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 7.87B 221.49M USD | 4.25 | THB 1.00 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 42.61K 1.2K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.22 0.12 USD |
+1.93
|
THB 7.65B 215.2M USD | THB 712.02K 20.03K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 7.65B 215.2M USD | 3.34 | THB 1.26 0.04 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 1.00M 28.24K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.78 0.11 USD |
0
|
THB 7.53B 211.84M USD | THB 142.64K 4.01K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 7.53B 211.84M USD | 7.71 | THB 0.49 0.01 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 253.22K 7.12K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 66.40K 1.87K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.60 0.1 USD |
+3.45
|
THB 7.13B 200.66M USD | THB 4.80M 135.01K USD | THB 3.46 0.1 USD | THB 3.62 0.1 USD | THB 7.13B 200.66M USD | 16.36 | THB 0.22 0.006 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
+1.2
|
THB 7.08B 199.34M USD | THB 260.85K 7.34K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.20 0.65 USD |
-0.85
|
THB 6.96B 195.84M USD | THB 78.21K 2.2K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
0
|
THB 6.90B 194.12M USD | THB 102.83K 2.89K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.80 0.11 USD |
+0.53
|
THB 6.89B 193.77M USD | THB 121.90K 3.43K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 6.89B 193.77M USD | 19.00 | THB 0.20 0.005 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.56 0.04 USD |
+0.65
|
THB 6.67B 187.75M USD | THB 2.06M 57.82K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.56 0.04 USD |
+0.65
|
THB 6.67B 187.75M USD | THB 2.00M 56.17K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.10 0.31 USD |
+1.83
|
THB 6.59B 185.45M USD | THB 360.76K 10.15K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 6.59B 185.45M USD | 9.17 | THB 1.21 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.73 0.05 USD |
0
|
THB 6.59B 185.39M USD | THB 213.51K 6.01K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.10 0.03 USD |
+1.87
|
THB 6.59B 185.38M USD | THB 15.68M 441.32K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.47 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||