結果ページ13 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.52 0.01 USD |
0
|
THB 566.32M 15.93M USD | THB 705.30K 19.85K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 2.70K 75.97 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.76 0.08 USD |
+1.47
|
THB 558.90M 15.73M USD | THB 133.35K 3.75K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 558.90M 15.73M USD | 8.90 | THB 0.31 0.008 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.76 0.08 USD |
+1.47
|
THB 558.90M 15.73M USD | THB 133.30K 3.75K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 558.90M 15.73M USD | 8.90 | THB 0.31 0.008 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.22 0.0061 USD |
-8.33
|
THB 550.90M 15.5M USD | THB 1.31M 36.94K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 550.90M 15.5M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.28 0.09 USD |
0
|
THB 547.76M 15.41M USD | THB 305.00 8.58 USD | THB 3.28 0.09 USD | THB 3.28 0.09 USD | THB 547.76M 15.41M USD | 17.35 | THB 0.19 0.005 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.84 0.08 USD |
0
|
THB 543.29M 15.29M USD | THB 400.00 11.25 USD | THB 2.84 0.08 USD | THB 2.98 0.08 USD | THB 543.29M 15.29M USD | 18.93 | THB 0.15 0.004 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 534.56M 15.04M USD | THB 18.40K 517.73 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 534.56M 15.04M USD | 117.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.17 0.03 USD |
+0.86
|
THB 534.56M 15.04M USD | THB 18.40K 517.73 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 534.56M 15.04M USD | 117.00 | THB 0.01 0.0002 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.08 0.03 USD |
-2.7
|
THB 531.40M 14.95M USD | THB 7.70K 216.66 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 531.40M 14.95M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.08 0.03 USD |
-2.7
|
THB 531.40M 14.95M USD | THB 7.70K 216.66 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 531.40M 14.95M USD | 0 | THB 0.00 0 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
0
|
THB 525.00M 14.77M USD | THB 2.60K 73.16 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.54M 14.73M USD | THB 3.10K 87.23 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 523.38M 14.73M USD | THB 1.48M 41.68K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 11.30K 317.95 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.06 0.09 USD |
-0.65
|
THB 514.08M 14.46M USD | THB 36.31K 1.02K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 514.08M 14.46M USD | 25.50 | THB 0.12 0.003 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 514.08M 14.46M USD | THB 36.30K 1.02K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 514.08M 14.46M USD | 25.50 | THB 0.12 0.003 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 511.58M 14.39M USD | THB 48.40K 1.36K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 511.58M 14.39M USD | 11.00 | THB 0.02 0.0005 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.73 0.05 USD |
+1.17
|
THB 508.62M 14.31M USD | THB 32.30K 908.84 USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 508.62M 14.31M USD | 0 | -THB 0.89 -0.02 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.76 0.05 USD |
0
|
THB 506.88M 14.26M USD | THB 75.80K 2.13K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 506.88M 14.26M USD | 0 | -THB 1.15 -0.03 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.80 0.02 USD |
-2.44
|
THB 504.09M 14.18M USD | THB 750.70K 21.12K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 504.09M 14.18M USD | 8.88 | THB 0.09 0.002 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 586.60K 16.51K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.78 0.02 USD |
0
|
THB 500.60M 14.09M USD | THB 31.80K 894.77 USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 2.80K 78.78 USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.72 0.02 USD |
-2.7
|
THB 498.33M 14.02M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 498.33M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.18 0.03 USD |
-2.48
|
THB 497.96M 14.01M USD | THB 68.90K 1.94K USD | THB 1.18 0.03 USD | THB 1.26 0.04 USD | THB 497.96M 14.01M USD | 5.89 | THB 0.20 0.005 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.18 0.03 USD |
-2.48
|
THB 497.96M 14.01M USD | THB 68.90K 1.94K USD | THB 1.18 0.03 USD | THB 1.26 0.04 USD | THB 497.96M 14.01M USD | 5.89 | THB 0.20 0.005 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-4.65
|
THB 497.63M 14M USD | THB 101.30K 2.85K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 197.90K 5.57K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 493.33M 13.88M USD | THB 36.60K 1.03K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 493.33M 13.88M USD | 7.92 | THB 0.14 0.003 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.64 0.05 USD |
+3.14
|
THB 492.00M 13.84M USD | THB 1.80K 50.65 USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 492.00M 13.84M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.64 0.05 USD |
+3.14
|
THB 492.00M 13.84M USD | THB 1.80K 50.65 USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 492.00M 13.84M USD | 0 | -THB 0.10 -0.002 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.47 0.01 USD |
0
|
THB 491.93M 13.84M USD | THB 405.30K 11.4K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 491.93M 13.84M USD | 11.19 | THB 0.04 0.001 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.49 0.01 USD |
0
|
THB 490.00M 13.79M USD | THB 406.30K 11.43K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.20 0.03 USD |
+2.56
|
THB 481.44M 13.55M USD | THB 12.05M 339.12K USD | THB 1.14 0.03 USD | THB 1.26 0.04 USD | THB 481.44M 13.55M USD | 0 | -THB 0.62 -0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 480.94M 13.53M USD | THB 245.50K 6.91K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 480.94M 13.53M USD | 0 | -THB 0.12 -0.003 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 63.00 1.77 USD |
-1.18
|
THB 472.50M 13.29M USD | THB 800.00 22.51 USD | THB 63.00 1.77 USD | THB 63.00 1.77 USD | THB 472.50M 13.29M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 63.00 1.77 USD |
-1.18
|
THB 472.50M 13.29M USD | THB 800.00 22.51 USD | THB 63.00 1.77 USD | THB 63.00 1.77 USD | THB 472.50M 13.29M USD | 0 | -THB 16.57 -0.4 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.68 0.13 USD |
0
|
THB 467.54M 13.16M USD | THB 700.00 19.7 USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 467.54M 13.16M USD | 5.03 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.68 0.13 USD |
0
|
THB 467.54M 13.16M USD | THB 700.00 19.7 USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 467.54M 13.16M USD | 0 | -THB 1.00 -0.02 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.81 0.02 USD |
-2.41
|
THB 462.11M 13M USD | THB 6.40K 180.08 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.14 -0.003 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.38 0.01 USD |
0
|
THB 456.00M 12.83M USD | THB 2.00K 56.27 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.38 0.01 USD |
0
|
THB 456.00M 12.83M USD | THB 2.00K 56.27 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 456.00M 12.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 444.58M 12.51M USD | THB 233.90K 6.58K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 6.10 | THB 0.15 0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.06 0.06 USD |
-1.9
|
THB 441.67M 12.43M USD | THB 37.70K 1.06K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.06 0.06 USD |
-1.9
|
THB 441.67M 12.43M USD | THB 37.70K 1.06K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.15 -0.004 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.74 0.02 USD |
-2.63
|
THB 438.91M 12.35M USD | THB 158.40K 4.46K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 438.91M 12.35M USD | 74.00 | THB 0.01 0.0002 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.02 0.03 USD |
0
|
THB 438.60M 12.34M USD | THB 13.20K 371.41 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 438.60M 12.34M USD | 8.50 | THB 0.12 0.003 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.02 0.03 USD |
0
|
THB 438.60M 12.34M USD | THB 13.20K 371.41 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 438.60M 12.34M USD | 8.50 | THB 0.12 0.003 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.73 0.02 USD |
0
|
THB 438.00M 12.32M USD | THB 1.50K 42.21 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 4.86 | THB 0.15 0.004 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.20 0.2 USD |
0
|
THB 437.76M 12.32M USD | THB 2.20K 61.93 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 437.76M 12.32M USD | 0 | -THB 0.04 -0.001 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 214.20K 6.03K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 64.70K 1.82K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 433.29M 12.19M USD | THB 512.80K 14.43K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 433.29M 12.19M USD | 0 | -THB 0.47 -0.01 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.74 0.02 USD |
-3.9
|
THB 431.26M 12.13M USD | THB 16.00K 450.2 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 431.26M 12.13M USD | 74.00 | THB 0.01 0.0002 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 429.29M 12.08M USD | THB 505.10K 14.21K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 429.29M 12.08M USD | 4.77 | THB 0.09 0.002 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.74 0.02 USD |
-3.9
|
THB 426.64M 12M USD | THB 16.00K 450.2 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 426.64M 12M USD | 74.00 | THB 0.01 0.0002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 426.01M 11.99M USD | THB 203.00K 5.71K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 426.01M 11.99M USD | 14.50 | THB 0.02 0.0005 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
-2.3
|
THB 425.55M 11.97M USD | THB 113.30K 3.19K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.81 -0.02 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
-2.3
|
THB 425.55M 11.97M USD | THB 113.30K 3.19K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.81 -0.02 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 107.20K 3.02K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.10 -0.002 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.03 0.03 USD |
0
|
THB 412.00M 11.59M USD | THB 17.60K 495.22 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 412.00M 11.59M USD | 12.87 | THB 0.08 0.002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.03 0.03 USD |
0
|
THB 412.00M 11.59M USD | THB 17.60K 495.22 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 412.00M 11.59M USD | 12.87 | THB 0.08 0.002 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 404.20M 11.37M USD | THB 1.11M 31.25K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.74 0.02 USD |
0
|
THB 399.60M 11.24M USD | THB 1.70K 47.83 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 399.60M 11.24M USD | 14.80 | THB 0.05 0.001 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
-0.93
|
THB 397.50M 11.18M USD | THB 11.70K 329.21 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
-0.93
|
THB 397.50M 11.18M USD | THB 11.70K 329.21 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 1.28M 35.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.51 0.04 USD |
-0.66
|
THB 390.02M 10.97M USD | THB 19.60K 551.49 USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 390.02M 10.97M USD | 7.54 | THB 0.20 0.005 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.51 0.04 USD |
-0.66
|
THB 390.02M 10.97M USD | THB 19.60K 551.49 USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 390.02M 10.97M USD | 7.54 | THB 0.20 0.005 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.60 0.05 USD |
-5.33
|
THB 384.00M 10.8M USD | THB 1.00K 28.14 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 384.00M 10.8M USD | 160.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 376.81M 10.6M USD | THB 20.80K 585.26 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 374.39M 10.53M USD | THB 8.70K 244.79 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 28.40K 799.1 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.05 0.03 USD |
-2.78
|
THB 367.50M 10.34M USD | THB 269.50K 7.58K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 367.50M 10.34M USD | 3.74 | THB 0.28 0.007 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 365.31M 10.28M USD | THB 129.80K 3.65K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
+4.35
|
THB 360.00M 10.13M USD | THB 141.20K 3.97K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 360.00M 10.13M USD | 9.23 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
+4.35
|
THB 360.00M 10.13M USD | THB 141.20K 3.97K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 360.00M 10.13M USD | 9.23 | THB 0.13 0.003 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 359.49M 10.12M USD | THB 6.70K 188.52 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 359.49M 10.12M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.64 0.02 USD |
0
|
THB 358.40M 10.08M USD | THB 28.20K 793.47 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 358.40M 10.08M USD | 64.00 | THB 0.01 0.0002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.64 0.02 USD |
0
|
THB 358.40M 10.08M USD | THB 28.20K 793.47 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 358.40M 10.08M USD | 64.00 | THB 0.01 0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 358.25M 10.08M USD | THB 65.90K 1.85K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 358.25M 10.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.18 0.06 USD |
-5.22
|
THB 355.73M 10.01M USD | THB 109.51K 3.08K USD | THB 2.14 0.06 USD | THB 2.34 0.07 USD | THB 355.73M 10.01M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.18 0.06 USD |
-5.22
|
THB 355.73M 10.01M USD | THB 109.50K 3.08K USD | THB 2.14 0.06 USD | THB 2.34 0.07 USD | THB 355.73M 10.01M USD | 0 | -THB 0.18 -0.005 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.39 0.01 USD |
-2.5
|
THB 353.60M 9.95M USD | THB 6.70K 188.52 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 12.90K 362.97 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 344.26M 9.69M USD | THB 91.50K 2.57K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 344.26M 9.69M USD | 0 | -THB 0.35 -0.009 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.57 0.02 USD |
-1.72
|
THB 342.00M 9.62M USD | THB 19.40K 545.86 USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 342.00M 9.62M USD | 11.40 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 342.00M 9.62M USD | THB 19.40K 545.86 USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 342.00M 9.62M USD | 19.00 | THB 0.03 0.0008 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 3.05M 85.84K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 340.00M 9.57M USD | THB 31.90K 897.58 USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.50 0.24 USD |
-0.58
|
THB 340.00M 9.57M USD | THB 31.93K 898.28 USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 333.95M 9.4M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 333.95M 9.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 330.73M 9.31M USD | THB 27.50K 773.78 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 330.73M 9.31M USD | 0 | -THB 0.26 -0.007 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 261.50K 7.36K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 6.54 | THB 0.11 0.003 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 50.50K 1.42K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.34 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||