国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 358.00 10.07 USD |
+1.7
|
THB 4.47T 125.65B USD | THB 15.68M 441.33K USD | THB 347.00 9.76 USD | THB 361.00 10.16 USD | THB 4.47T 125.65B USD | 156.33 | THB 2.29 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 359.00 10.1 USD |
+1.41
|
THB 1.07T 30.04B USD | THB 7.04M 198.13K USD | THB 354.00 9.96 USD | THB 362.00 10.19 USD | THB 1.07T 30.04B USD | 21.04 | THB 17.06 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 26.91M 757.28K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 26.92M 757.4K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
-0.4
|
THB 937.47B 26.38B USD | THB 88.82M 2.5M USD | THB 62.25 1.75 USD | THB 64.75 1.82 USD | THB 937.47B 26.38B USD | 35.85 | THB 1.75 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 55.75 1.57 USD |
-1.33
|
THB 796.43B 22.41B USD | THB 27.14M 763.64K USD | THB 55.75 1.57 USD | THB 57.00 1.6 USD | THB 796.43B 22.41B USD | 43.89 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 55.75 1.57 USD |
-1.33
|
THB 796.43B 22.41B USD | THB 27.14M 763.72K USD | THB 55.75 1.57 USD | THB 57.00 1.6 USD | THB 796.43B 22.41B USD | 43.89 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.05
|
THB 573.66B 16.14B USD | THB 13.21M 371.76K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 36.64M 1.03M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 36.65M 1.03M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 167.10M 4.7M USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 167.10M 4.7M USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 197.50 5.56 USD |
-0.25
|
THB 467.94B 13.17B USD | THB 10.16M 285.92K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 467.94B 13.17B USD | 9.31 | THB 21.21 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 12.81M 360.56K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 12.83M 360.89K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.80M 641.43K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.79M 641.12K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 6.74M 189.58K USD | THB 168.00 4.73 USD | THB 170.50 4.8 USD | THB 321.64B 9.05B USD | 7.24 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.50 1.79 USD |
-0.78
|
THB 284.99B 8.02B USD | THB 6.02M 169.49K USD | THB 63.25 1.78 USD | THB 64.75 1.82 USD | THB 284.99B 8.02B USD | 14.53 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 284.47B 8B USD | THB 62.54M 1.76M USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 284.47B 8B USD | 18.08 | THB 0.99 0.03 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 284.40B 8B USD | THB 4.47M 125.64K USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 270.32B 7.61B USD | THB 1.56M 44K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 217.85B 6.13B USD | THB 165.42M 4.65M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 27.06M 761.47K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 27.06M 761.52K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 142.80B 4.02B USD | THB 39.15M 1.1M USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 142.80B 4.02B USD | 15.25 | THB 0.78 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 142.80B 4.02B USD | THB 39.15M 1.1M USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 142.80B 4.02B USD | 15.25 | THB 0.78 0.02 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 142.21B 4B USD | THB 25.99M 731.18K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 142.21B 4B USD | 7.05 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 175.50 4.94 USD |
-0.28
|
THB 139.52B 3.93B USD | THB 3.49M 98.26K USD | THB 175.00 4.92 USD | THB 178.00 5.01 USD | THB 139.52B 3.93B USD | 20.26 | THB 8.66 0.24 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 31.49M 886.07K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 31.49M 886.1K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 20.90 0.59 USD |
-0.95
|
THB 126.05B 3.55B USD | THB 6.63M 186.46K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 126.05B 3.55B USD | 17.86 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 123.18B 3.47B USD | THB 16.70M 469.89K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.18B 3.47B USD | 16.46 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 123.18B 3.47B USD | THB 16.70M 469.84K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.18B 3.47B USD | 16.34 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 110.67B 3.11B USD | THB 4.19M 117.9K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 110.67B 3.11B USD | 15.82 | THB 2.48 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 5.38M 151.32K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 5.38M 151.33K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 45.50 1.28 USD |
+1.11
|
THB 101.64B 2.86B USD | THB 12.28M 345.62K USD | THB 44.50 1.25 USD | THB 45.75 1.29 USD | THB 101.64B 2.86B USD | 3.29 | THB 13.79 0.39 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+5.11
|
THB 96.66B 2.72B USD | THB 35.67M 1M USD | THB 8.70 0.24 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 48.68 | THB 0.19 0.005 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 2.65M 74.48K USD | THB 113.00 3.18 USD | THB 114.50 3.22 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 77.88B 2.19B USD | THB 25.25M 710.36K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 23.48M 660.6K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.67K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.69K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 76.22B 2.14B USD | THB 15.57M 437.97K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 76.22B 2.14B USD | 11.90 | THB 0.20 0.005 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 74.14B 2.09B USD | THB 89.26M 2.51M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 16.00 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 74.14B 2.09B USD | THB 89.26M 2.51M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 16.00 | THB 0.31 0.008 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 87.00 2.45 USD |
+0.58
|
THB 72.63B 2.04B USD | THB 4.08M 114.93K USD | THB 86.25 2.43 USD | THB 87.75 2.47 USD | THB 72.63B 2.04B USD | 10.49 | THB 8.29 0.23 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 64.71B 1.82B USD | THB 3.11M 87.58K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 63.18B 1.78B USD | THB 1.47M 41.29K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 63.18B 1.78B USD | THB 1.47M 41.3K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 62.48B 1.76B USD | THB 4.38M 123.23K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 14.64 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 115.00 3.24 USD |
+0.44
|
THB 60.54B 1.7B USD | THB 316.58K 8.91K USD | THB 114.50 3.22 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 4.70M 132.36K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.67M 46.91K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 15.79M 444.29K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 15.79M 444.27K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 12.21M 343.61K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.16 | THB 1.25 0.04 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.07B 1.38B USD | THB 4.59M 129.22K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.07B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.07B 1.38B USD | THB 4.59M 129.2K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.07B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 12.94M 364.2K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 8.91 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 12.94M 364.18K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 11.22 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 46.44B 1.31B USD | THB 176.05K 4.95K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 45.99B 1.29B USD | THB 919.05K 25.86K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 3.90M 109.75K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.68 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 3.90M 109.73K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.68 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 44.55B 1.25B USD | THB 5.05M 141.99K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 44.55B 1.25B USD | 13.14 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 44.55B 1.25B USD | THB 5.05M 141.98K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 44.55B 1.25B USD | 13.14 | THB 2.51 0.07 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 43.12B 1.21B USD | THB 2.95M 82.98K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 43.12B 1.21B USD | 5.88 | THB 4.29 0.12 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 12.77M 359.25K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 12.77M 359.21K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 36.25 1.02 USD |
+2.11
|
THB 42.85B 1.21B USD | THB 18.78M 528.32K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 42.85B 1.21B USD | 51.05 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 42.79B 1.2B USD | THB 5.04M 141.95K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 39.25 1.1 USD |
-1.26
|
THB 39.25B 1.1B USD | THB 1.87M 52.48K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 39.25B 1.1B USD | 18.08 | THB 2.17 0.06 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.70 0.33 USD |
+1.74
|
THB 38.42B 1.08B USD | THB 992.78K 27.93K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 154.72M 4.35M USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 37.46B 1.05B USD | THB 1.50M 42.33K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 2.83M 79.61K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 36.50B 1.03B USD | THB 15.45M 434.6K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 36.50B 1.03B USD | 43.75 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 36.50B 1.03B USD | THB 15.45M 434.59K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 36.50B 1.03B USD | 43.75 | THB 0.32 0.009 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.96 0.11 USD |
+4.21
|
THB 35.17B 989.72M USD | THB 193.04M 5.43M USD | THB 3.72 0.1 USD | THB 4.04 0.11 USD | THB 35.17B 989.72M USD | 18.00 | THB 0.22 0.006 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 35.05B 986.18M USD | THB 47.42K 1.33K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 34.45B 969.39M USD | THB 10.78M 303.42K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 34.45B 969.39M USD | THB 10.78M 303.44K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 33.60B 945.52M USD | THB 6.74M 189.58K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 33.60B 945.52M USD | THB 6.74M 189.59K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 33.06B 930.33M USD | THB 10.20M 286.97K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.06B 930.33M USD | 6.27 | THB 3.17 0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 13.74M 386.72K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 31.65B 890.6M USD | THB 21.55M 606.33K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 31.65B 890.6M USD | 3.42 | THB 2.13 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 31.05B 873.66M USD | THB 10.16M 285.96K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.12K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.06K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 30.40B 855.49M USD | THB 2.87M 80.83K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 30.40B 855.49M USD | 0 | -THB 0.05 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 29.91B 841.6M USD | THB 6.26M 176.18K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 29.91B 841.6M USD | 8.85 | THB 2.01 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 29.86B 840.22M USD | THB 951.53K 26.77K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 14.51 | THB 2.36 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 29.34B 825.48M USD | THB 1.25M 35.05K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.05B 817.51M USD | THB 1.21M 34.14K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 3.15M 88.55K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 3.15M 88.53K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||