国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 208.00 5.85 USD |
+4.26
|
THB 2.59T 73B USD | THB 11.44M 321.84K USD | THB 202.00 5.68 USD | THB 208.00 5.85 USD | THB 2.59T 73B USD | 131.64 | THB 1.58 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 315.00 8.86 USD |
+1.29
|
THB 936.88B 26.36B USD | THB 3.88M 109.27K USD | THB 311.00 8.75 USD | THB 315.00 8.86 USD | THB 936.88B 26.36B USD | 21.87 | THB 14.40 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
+0.83
|
THB 863.89B 24.31B USD | THB 42.11M 1.18M USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
+0.83
|
THB 863.89B 24.31B USD | THB 42.12M 1.19M USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.75 1.23 USD |
+6.06
|
THB 637.48B 17.94B USD | THB 84.00M 2.36M USD | THB 41.75 1.17 USD | THB 44.00 1.24 USD | THB 637.48B 17.94B USD | 34.44 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.75 1.23 USD |
+6.06
|
THB 625.00B 17.59B USD | THB 84.01M 2.36M USD | THB 41.75 1.17 USD | THB 44.00 1.24 USD | THB 625.00B 17.59B USD | 34.44 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.00 1.15 USD |
+0.61
|
THB 612.53B 17.24B USD | THB 16.85M 474.06K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 612.53B 17.24B USD | 23.97 | THB 1.71 0.05 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 188.00 5.29 USD |
0
|
THB 445.43B 12.53B USD | THB 5.07M 142.55K USD | THB 187.00 5.26 USD | THB 188.50 5.3 USD | THB 445.43B 12.53B USD | 9.20 | THB 20.42 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
+0.78
|
THB 439.82B 12.38B USD | THB 7.42M 208.65K USD | THB 129.00 3.63 USD | THB 131.00 3.69 USD | THB 439.82B 12.38B USD | 8.92 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
+0.78
|
THB 437.72B 12.32B USD | THB 7.42M 208.8K USD | THB 129.00 3.63 USD | THB 131.00 3.69 USD | THB 437.72B 12.32B USD | 8.92 | THB 14.56 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
0
|
THB 418.83B 11.78B USD | THB 6.20M 174.41K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.25 1.25 USD |
+2.31
|
THB 394.51B 11.1B USD | THB 23.05M 648.44K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.25 1.25 USD |
+2.31
|
THB 394.51B 11.1B USD | THB 23.04M 648.32K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 393.89B 11.08B USD | THB 63.19M 1.78M USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 393.89B 11.08B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.40 0.32 USD |
-0.87
|
THB 393.89B 11.08B USD | THB 63.19M 1.78M USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 393.89B 11.08B USD | 0 | -THB 0.07 -0.001 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.25 0.77 USD |
0
|
THB 380.85B 10.72B USD | THB 22.70M 638.73K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 380.85B 10.72B USD | 8.25 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.25 0.77 USD |
0
|
THB 380.85B 10.72B USD | THB 22.70M 638.8K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 380.85B 10.72B USD | 8.25 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 157.50 4.43 USD |
0
|
THB 300.64B 8.46B USD | THB 4.79M 134.89K USD | THB 157.00 4.42 USD | THB 158.50 4.46 USD | THB 300.64B 8.46B USD | 6.17 | THB 25.50 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
0
|
THB 295.59B 8.32B USD | THB 117.34M 3.3M USD | THB 18.40 0.52 USD | THB 18.90 0.53 USD | THB 295.59B 8.32B USD | 17.88 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
+1.92
|
THB 237.86B 6.69B USD | THB 5.65M 159.01K USD | THB 52.00 1.46 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 184.50 5.19 USD |
-0.81
|
THB 221.40B 6.23B USD | THB 2.07M 58.33K USD | THB 183.50 5.16 USD | THB 187.50 5.28 USD | THB 221.40B 6.23B USD | 12.83 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.93 0.05 USD |
+1.05
|
THB 183.12B 5.15B USD | THB 566.86M 15.95M USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 183.12B 5.15B USD | 8.77 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.20 0.68 USD |
+0.83
|
THB 178.01B 5.01B USD | THB 184.81K 5.2K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 178.01B 5.01B USD | 5.74 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 20.23M 569.17K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
0
|
THB 157.20B 4.42B USD | THB 8.82M 248.14K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
0
|
THB 157.20B 4.42B USD | THB 8.82M 248.23K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 174.00 4.9 USD |
+2.05
|
THB 138.32B 3.89B USD | THB 2.63M 73.98K USD | THB 171.00 4.81 USD | THB 174.00 4.9 USD | THB 138.32B 3.89B USD | 20.04 | THB 8.68 0.24 USD | ||
| Minor International Public Company Limited MINT.BK | THB 20.90 0.59 USD |
0
|
THB 118.50B 3.33B USD | THB 25.46M 716.5K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 118.50B 3.33B USD | 14.82 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 20.90 0.59 USD |
0
|
THB 118.50B 3.33B USD | THB 25.46M 716.46K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 118.50B 3.33B USD | 14.82 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.30 0.54 USD |
-0.52
|
THB 116.40B 3.28B USD | THB 9.89M 278.22K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
+2.92
|
THB 99.40B 2.8B USD | THB 4.64M 130.63K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.00 0.56 USD |
0
|
THB 90.18B 2.54B USD | THB 19.21M 540.49K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.00 0.56 USD |
0
|
THB 90.18B 2.54B USD | THB 19.21M 540.52K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.80 0.44 USD |
-1.86
|
THB 89.51B 2.52B USD | THB 35.81M 1.01M USD | THB 15.30 0.43 USD | THB 16.10 0.45 USD | THB 89.51B 2.52B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.80 0.44 USD |
-1.86
|
THB 88.71B 2.5B USD | THB 35.81M 1.01M USD | THB 15.30 0.43 USD | THB 16.10 0.45 USD | THB 88.71B 2.5B USD | 0 | -THB 0.47 -0.01 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 2.38M 67.05K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
0
|
THB 83.88B 2.36B USD | THB 10.54M 296.46K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.50 1.03 USD |
0
|
THB 81.53B 2.29B USD | THB 12.72M 357.78K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 81.53B 2.29B USD | 5.47 | THB 6.67 0.19 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.25 0.18 USD |
+5.04
|
THB 81.07B 2.28B USD | THB 62.02M 1.75M USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.75 0.95 USD |
-0.74
|
THB 71.55B 2.01B USD | THB 5.79M 162.98K USD | THB 33.25 0.94 USD | THB 34.50 0.97 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
-1.77
|
THB 71.55B 2.01B USD | THB 10.66M 299.93K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
-1.77
|
THB 71.55B 2.01B USD | THB 10.66M 299.96K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 11.13M 313.27K USD | THB 15.10 0.42 USD | THB 15.90 0.45 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 11.13M 313.3K USD | THB 15.10 0.42 USD | THB 15.90 0.45 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
0
|
THB 63.08B 1.77B USD | THB 1.25M 35.07K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.60 0.44 USD |
-1.89
|
THB 62.52B 1.76B USD | THB 6.05M 170.21K USD | THB 15.40 0.43 USD | THB 16.10 0.45 USD | THB 62.52B 1.76B USD | 14.31 | THB 1.09 0.03 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.94 0.05 USD |
+1.04
|
THB 62.11B 1.75B USD | THB 35.79M 1.01M USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 62.11B 1.75B USD | 9.69 | THB 0.20 0.005 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 111.50 3.14 USD |
+0.9
|
THB 58.70B 1.65B USD | THB 609.95K 17.16K USD | THB 110.00 3.1 USD | THB 112.00 3.15 USD | THB 58.70B 1.65B USD | 11.79 | THB 9.45 0.27 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 55.50 1.56 USD |
+0.45
|
THB 58.20B 1.64B USD | THB 2.67M 75.11K USD | THB 54.75 1.54 USD | THB 55.75 1.57 USD | THB 58.20B 1.64B USD | 7.90 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 55.50 1.56 USD |
+0.45
|
THB 58.20B 1.64B USD | THB 2.67M 75.13K USD | THB 54.75 1.54 USD | THB 55.75 1.57 USD | THB 58.20B 1.64B USD | 7.90 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.80 0.53 USD |
-2.59
|
THB 54.44B 1.53B USD | THB 8.56M 240.85K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 54.44B 1.53B USD | 12.78 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.80 0.53 USD |
-2.59
|
THB 54.44B 1.53B USD | THB 8.56M 240.82K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 54.44B 1.53B USD | 12.78 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.75 1.82 USD |
-1.15
|
THB 52.83B 1.49B USD | THB 1.83M 51.36K USD | THB 64.50 1.81 USD | THB 65.75 1.85 USD | THB 52.83B 1.49B USD | 9.60 | THB 6.74 0.19 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.20 0.37 USD |
-2.22
|
THB 50.89B 1.43B USD | THB 49.95M 1.41M USD | THB 13.10 0.37 USD | THB 13.90 0.39 USD | THB 50.89B 1.43B USD | 11.28 | THB 1.17 0.03 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.50 0.6 USD |
+1.9
|
THB 50.63B 1.42B USD | THB 13.05M 367.31K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 50.63B 1.42B USD | 13.10 | THB 1.64 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.84 0.14 USD |
-1.22
|
THB 50.58B 1.42B USD | THB 24.81M 698.01K USD | THB 4.84 0.14 USD | THB 5.00 0.14 USD | THB 50.58B 1.42B USD | 23.04 | THB 0.21 0.005 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.28 0.09 USD |
+3.8
|
THB 49.03B 1.38B USD | THB 196.74M 5.54M USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.28 0.09 USD |
+3.8
|
THB 49.03B 1.38B USD | THB 196.75M 5.54M USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.60 0.44 USD |
-0.64
|
THB 46.86B 1.32B USD | THB 4.72M 132.67K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.60 0.44 USD |
-0.64
|
THB 46.86B 1.32B USD | THB 4.71M 132.66K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
0
|
THB 44.82B 1.26B USD | THB 166.26K 4.68K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 44.25 1.25 USD |
+5.36
|
THB 44.25B 1.25B USD | THB 5.01M 140.86K USD | THB 42.25 1.19 USD | THB 44.50 1.25 USD | THB 44.25B 1.25B USD | 14.94 | THB 2.96 0.08 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.34 0.12 USD |
+1.4
|
THB 43.48B 1.22B USD | THB 37.38M 1.05M USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 43.48B 1.22B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.34 0.12 USD |
+1.4
|
THB 43.48B 1.22B USD | THB 37.38M 1.05M USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 43.48B 1.22B USD | 0 | -THB 0.26 -0.007 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 3.30M 92.83K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 3.30M 92.82K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
-3.7
|
THB 43.20B 1.22B USD | THB 7.04M 198.1K USD | THB 25.75 0.72 USD | THB 27.50 0.77 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 43.12B 1.21B USD | THB 28.16M 792.37K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 43.12B 1.21B USD | 7.57 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.56 0.1 USD |
+0.56
|
THB 42.54B 1.2B USD | THB 28.16M 792.45K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 42.54B 1.2B USD | 7.57 | THB 0.47 0.01 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.54 0.07 USD |
+1.6
|
THB 40.88B 1.15B USD | THB 36.31M 1.02M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.20 0.32 USD |
-1.75
|
THB 40.56B 1.14B USD | THB 1.31M 36.94K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 40.56B 1.14B USD | 17.50 | THB 0.64 0.02 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 4.51M 126.98K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.25 0.79 USD |
+0.89
|
THB 38.90B 1.09B USD | THB 2.55M 71.78K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 38.90B 1.09B USD | 58.85 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.25 0.79 USD |
+0.89
|
THB 38.90B 1.09B USD | THB 2.55M 71.76K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 38.90B 1.09B USD | 58.85 | THB 0.48 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.50 0.41 USD |
+6.62
|
THB 37.80B 1.06B USD | THB 18.35M 516.33K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 37.80B 1.06B USD | 36.25 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.50 0.41 USD |
+6.62
|
THB 37.80B 1.06B USD | THB 18.34M 516.17K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 37.80B 1.06B USD | 36.25 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
0
|
THB 36.42B 1.02B USD | THB 854.90K 24.05K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
0
|
THB 36.13B 1.02B USD | THB 605.86K 17.05K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 36.13B 1.02B USD | 10.28 | THB 1.06 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
0
|
THB 35.71B 1B USD | THB 855.54K 24.07K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
+5.65
|
THB 35.38B 995.57M USD | THB 22.66M 637.63K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
+5.65
|
THB 35.38B 995.57M USD | THB 22.66M 637.65K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+2.06
|
THB 34.34B 966.27M USD | THB 1.33M 37.42K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.20 0.48 USD |
+2.38
|
THB 32.48B 913.84M USD | THB 7.16M 201.37K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
+2.38
|
THB 32.48B 913.84M USD | THB 7.16M 201.39K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
-0.53
|
THB 32.27B 908.08M USD | THB 1.75M 49.11K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.90 0.53 USD |
-0.53
|
THB 32.27B 908.08M USD | THB 1.75M 49.12K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.00 0.42 USD |
+1.35
|
THB 31.46B 885.34M USD | THB 7.36M 207.05K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.00 0.42 USD |
+1.35
|
THB 31.46B 885.34M USD | THB 7.36M 207.06K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 32.00 0.9 USD |
+1.59
|
THB 27.90B 785.03M USD | THB 857.13K 24.12K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 27.90B 785.03M USD | 14.09 | THB 2.27 0.06 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.64 0.13 USD |
-1.28
|
THB 27.02B 760.26M USD | THB 11.71M 329.42K USD | THB 4.62 0.13 USD | THB 4.72 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.55 0.24 USD |
+1.79
|
THB 26.90B 756.82M USD | THB 19.65M 552.98K USD | THB 8.35 0.23 USD | THB 8.65 0.24 USD | THB 26.90B 756.82M USD | 6.19 | THB 1.38 0.04 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.20 0.17 USD |
0
|
THB 26.88B 756.4M USD | THB 24.04M 676.48K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 26.88B 756.4M USD | 16.31 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.20 0.17 USD |
0
|
THB 26.88B 756.4M USD | THB 24.04M 676.49K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 26.88B 756.4M USD | 16.31 | THB 0.38 0.01 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
+4.57
|
THB 25.69B 722.8M USD | THB 5.17M 145.59K USD | THB 9.90 0.28 USD | THB 10.30 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.30 0.29 USD |
+4.57
|
THB 25.69B 722.8M USD | THB 5.17M 145.61K USD | THB 9.90 0.28 USD | THB 10.30 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.30 0.6 USD |
-0.93
|
THB 25.18B 708.45M USD | THB 7.16M 201.37K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.41 0.04 USD |
+3.68
|
THB 24.59B 691.77M USD | THB 64.97M 1.83M USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 24.59B 691.77M USD | 6.40 | THB 0.22 0.006 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.55 0.21 USD |
+3.42
|
THB 24.40B 686.6M USD | THB 23.61M 664.24K USD | THB 7.40 0.21 USD | THB 7.75 0.22 USD | THB 24.40B 686.6M USD | 10.94 | THB 0.69 0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.30 0.35 USD |
+1.65
|
THB 23.84B 670.92M USD | THB 4.44M 124.86K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 23.84B 670.92M USD | 9.53 | THB 1.29 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||