国：タイ 取引所：Thailand セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 12.70 0.36 USD |
+4.96
|
THB 9.11B 256.32M USD | THB 1.30M 36.71K USD | THB 12.10 0.34 USD | THB 12.80 0.36 USD | THB 9.11B 256.32M USD | 13.36 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 1.14M 32.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 541.24K 15.23K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.35 0.15 USD |
-2.73
|
THB 5.38B 151.51M USD | THB 2.73M 76.81K USD | THB 5.25 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.51M USD | 11.38 | THB 0.47 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 54.04K 1.52K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 442.28K 12.44K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 262.01K 7.37K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.28 0.12 USD |
0
|
THB 1.13B 31.88M USD | THB 65.52K 1.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 13.80 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 282.51K 7.95K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.40 0.04 USD |
-9.68
|
THB 172.73M 4.86M USD | THB 1.62M 45.44K USD | THB 1.40 0.04 USD | THB 1.55 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.70 0.36 USD |
+4.96
|
THB 9.11B 256.32M USD | THB 1.30M 36.71K USD | THB 12.10 0.34 USD | THB 12.80 0.36 USD | THB 9.11B 256.32M USD | 13.36 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 1.14M 32.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 541.20K 15.23K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.35 0.15 USD |
-2.73
|
THB 5.38B 151.51M USD | THB 2.73M 76.81K USD | THB 5.25 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.51M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 3.35B 94.24M USD | THB 54.00K 1.52K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.27B 63.96M USD | THB 236.40K 6.65K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.27B 63.96M USD | 10.19 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 236.40K 6.65K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 10.19 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 442.10K 12.44K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 262.00K 7.37K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.28 0.12 USD |
0
|
THB 1.15B 32.23M USD | THB 65.50K 1.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 1.15B 32.23M USD | 13.80 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 179.05M 5.04M USD | THB 282.50K 7.95K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.40 0.04 USD |
-9.68
|
THB 172.73M 4.86M USD | THB 1.61M 45.44K USD | THB 1.40 0.04 USD | THB 1.55 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 1.49 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}