国：タイ 取引所：Thailand セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 158.10K 4.45K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 13.79 | THB 0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.30 0.32 USD |
+1.8
|
THB 7.84B 220.63M USD | THB 771.16K 21.7K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 7.84B 220.63M USD | 14.48 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.88 0.14 USD |
0
|
THB 7.50B 210.97M USD | THB 549.40K 15.46K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.50B 210.97M USD | 12.84 | THB 0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.85 0.16 USD |
-0.85
|
THB 5.89B 165.67M USD | THB 709.73K 19.97K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 5.89B 165.67M USD | 12.44 | THB 0.47 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 135.98K 3.83K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.18B 61.45M USD | THB 110.65K 3.11K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.18B 61.45M USD | 5.38 | THB 0.68 0.02 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.56 0.04 USD |
+2.63
|
THB 1.27B 35.66M USD | THB 1.11M 31.22K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 1.27B 35.66M USD | 19.50 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.64 0.13 USD |
+0.43
|
THB 1.23B 34.56M USD | THB 285.93K 8.05K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 1.23B 34.56M USD | 10.79 | THB 0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 50.71K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.31 0.04 USD |
+0.77
|
THB 161.62M 4.55M USD | THB 13.31K 374.51 USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 9.04B 254.42M USD | THB 771.10K 21.7K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 9.04B 254.42M USD | 14.48 | THB 0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
0
|
THB 9.04B 254.41M USD | THB 158.10K 4.45K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 9.04B 254.41M USD | 13.79 | THB 0.87 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
0
|
THB 7.50B 210.97M USD | THB 549.40K 15.46K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.50B 210.97M USD | 9.58 | THB 0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 5.89B 165.67M USD | THB 709.40K 19.96K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 5.89B 165.67M USD | 0 | -THB 0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.38B 95.17M USD | THB 135.70K 3.82K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 3.38B 95.17M USD | 10.74 | THB 1.07 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 10.74K 302.14 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 10.70K 301.07 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.18B 61.45M USD | THB 110.60K 3.11K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.18B 61.45M USD | 5.38 | THB 0.68 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.64 0.13 USD |
+0.43
|
THB 1.23B 34.56M USD | THB 285.80K 8.04K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 1.23B 34.56M USD | 10.79 | THB 0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 50.70K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 161.62M 4.55M USD | THB 13.30K 374.23 USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.56 0.04 USD |
+2.63
|
THB 0.00 0 USD | THB 1.11M 31.22K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 0.00 0 USD | 7.72 | THB 0.20 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}