結果ページ14 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.20 0.03 USD |
0
|
THB 320.36M 9.01M USD | THB 3.30K 92.85 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 320.36M 9.01M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.20 0.03 USD |
0
|
THB 320.34M 9.01M USD | THB 3.30K 92.85 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 0 | -THB 0.19 -0.005 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
-7.41
|
THB 318.76M 8.97M USD | THB 184.80K 5.2K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 318.76M 8.97M USD | 0 | -THB 0.35 -0.009 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.74 0.02 USD |
+1.37
|
THB 316.61M 8.91M USD | THB 45.30K 1.27K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.71 0.02 USD |
+4.41
|
THB 312.29M 8.79M USD | THB 56.10K 1.58K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.33 -0.009 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.04 0.06 USD |
0
|
THB 311.10M 8.75M USD | THB 14.30K 402.36 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 311.10M 8.75M USD | 29.14 | THB 0.07 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.04 0.06 USD |
0
|
THB 311.10M 8.75M USD | THB 14.30K 402.36 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 311.10M 8.75M USD | 29.14 | THB 0.07 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.28 0.0078 USD |
0
|
THB 310.44M 8.73M USD | THB 228.70K 6.44K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 310.44M 8.73M USD | 0 | -THB 0.11 -0.003 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 188.90K 5.32K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 1.01M 28.48K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 301.96M 8.5M USD | THB 631.90K 17.78K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 301.96M 8.5M USD | 0 | -THB 0.24 -0.006 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 301.84M 8.49M USD | THB 84.60K 2.38K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 301.84M 8.49M USD | 32.66 | THB 0.03 0.0008 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 299.92M 8.44M USD | THB 5.80K 163.2 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
-2.22
|
THB 299.92M 8.44M USD | THB 5.83K 164.12 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.57 0.02 USD |
+1.79
|
THB 296.83M 8.35M USD | THB 171.60K 4.83K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 296.83M 8.35M USD | 0 | -THB 0.19 -0.005 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 74.10K 2.08K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 0 | -THB 0.87 -0.02 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.48 0.04 USD |
+1.37
|
THB 294.19M 8.28M USD | THB 16.60K 467.08 USD | THB 1.40 0.04 USD | THB 1.48 0.04 USD | THB 294.19M 8.28M USD | 0 | -THB 0.07 -0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.48 0.04 USD |
+1.37
|
THB 294.19M 8.28M USD | THB 16.60K 467.08 USD | THB 1.40 0.04 USD | THB 1.48 0.04 USD | THB 294.19M 8.28M USD | 0 | -THB 0.10 -0.002 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.97 0.03 USD |
-3
|
THB 291.00M 8.19M USD | THB 15.80K 444.57 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 291.00M 8.19M USD | 0 | -THB 0.16 -0.004 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.97 0.03 USD |
-3
|
THB 291.00M 8.19M USD | THB 15.80K 444.57 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 291.00M 8.19M USD | 0 | -THB 0.16 -0.004 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.16 0.0045 USD |
0
|
THB 290.52M 8.17M USD | THB 116.60K 3.28K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 290.52M 8.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.28M 36.06K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.42 0.01 USD |
0
|
THB 285.37M 8.03M USD | THB 27.90K 785.03 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 282.15M 7.94M USD | THB 69.10K 1.94K USD | THB 0.90 0.03 USD | THB 0.99 0.03 USD | THB 282.15M 7.94M USD | 99.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.99 0.03 USD |
+2.06
|
THB 282.15M 7.94M USD | THB 69.10K 1.94K USD | THB 0.90 0.03 USD | THB 0.99 0.03 USD | THB 282.15M 7.94M USD | 0 | -THB 0.05 -0.001 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 497.30K 13.99K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.46 0.01 USD |
-4.17
|
THB 276.00M 7.77M USD | THB 967.80K 27.23K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 374.90K 10.55K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.60 0.07 USD |
0
|
THB 274.55M 7.73M USD | THB 12.10K 340.46 USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 274.55M 7.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.60 0.07 USD |
0
|
THB 274.55M 7.73M USD | THB 12.10K 340.46 USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 274.55M 7.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 1.28M 36.02K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 272.00M 7.65M USD | THB 443.50K 12.48K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 272.00M 7.65M USD | 2.83 | THB 0.12 0.003 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.82 0.02 USD |
-1.2
|
THB 259.66M 7.31M USD | THB 96.70K 2.72K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 259.66M 7.31M USD | 4.55 | THB 0.18 0.005 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.55 0.02 USD |
+3.77
|
THB 253.00M 7.12M USD | THB 320.50K 9.02K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.83 0.05 USD |
-1.08
|
THB 252.54M 7.11M USD | THB 900.00 25.32 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 252.54M 7.11M USD | 16.63 | THB 0.11 0.003 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
+3.41
|
THB 245.70M 6.91M USD | THB 7.70K 216.66 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.91 0.03 USD |
+3.41
|
THB 245.70M 6.91M USD | THB 7.70K 216.66 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 245.70M 6.91M USD | 7.22 | THB 0.13 0.003 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.88 0.02 USD |
0
|
THB 244.09M 6.87M USD | THB 25.00K 703.43 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.88 0.02 USD |
0
|
THB 244.09M 6.87M USD | THB 25.00K 703.43 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 243.12M 6.84M USD | THB 5.90K 166.01 USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
+2.08
|
THB 243.12M 6.84M USD | THB 5.90K 166.01 USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.41 0.01 USD |
-6.82
|
THB 242.19M 6.81M USD | THB 290.30K 8.17K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.27 -0.007 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 241.51M 6.8M USD | THB 128.40K 3.61K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.11 -0.003 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
-1.33
|
THB 236.80M 6.66M USD | THB 500.00 14.07 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
-1.33
|
THB 236.80M 6.66M USD | THB 500.00 14.07 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 963.20K 27.1K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 114.00K 3.21K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 234.32M 6.59M USD | THB 146.60K 4.12K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 234.32M 6.59M USD | 7.25 | THB 0.08 0.002 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 187.20K 5.27K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 230.00M 6.47M USD | THB 335.20K 9.43K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 50.70K 1.43K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.08 0.06 USD |
0
|
THB 223.60M 6.29M USD | THB 300.00 8.44 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 223.60M 6.29M USD | 44.25 | THB 0.05 0.001 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 1.70K 47.83 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.62 0.02 USD |
-6.06
|
THB 217.48M 6.12M USD | THB 23.90K 672.48 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 217.48M 6.12M USD | 20.66 | THB 0.03 0.0008 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.62 0.02 USD |
-6.06
|
THB 217.48M 6.12M USD | THB 23.91K 672.62 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 217.48M 6.12M USD | 20.66 | THB 0.03 0.0008 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.00M 6.08M USD | THB 11.10K 312.32 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 214.93M 6.05M USD | THB 6.40K 180.08 USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 210.70M 5.93M USD | THB 664.80K 18.71K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 210.70M 5.93M USD | 0 | -THB 0.91 -0.02 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.60 0.02 USD |
-3.23
|
THB 201.60M 5.67M USD | THB 10.40K 292.63 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.60 0.02 USD |
-3.23
|
THB 201.60M 5.67M USD | THB 10.40K 292.63 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.25 0.26 USD |
-2.63
|
THB 197.31M 5.55M USD | THB 1.00K 28.17 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 197.31M 5.55M USD | 0 | -THB 3.25 -0.09 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.25 0.26 USD |
-2.63
|
THB 197.31M 5.55M USD | THB 1.00K 28.14 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 197.31M 5.55M USD | 0 | -THB 3.25 -0.09 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 106.00K 2.98K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 9.80 0.28 USD |
0
|
THB 196.00M 5.51M USD | THB 1.20K 33.76 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 196.00M 5.51M USD | 4.11 | THB 2.38 0.07 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 9.80 0.28 USD |
0
|
THB 196.00M 5.51M USD | THB 1.22K 34.33 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 196.00M 5.51M USD | 4.11 | THB 2.38 0.07 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 428.20K 12.05K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.08 -0.002 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 2.40K 67.53 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.24 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 2.40K 67.53 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.24 -0.006 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.24 0.0067 USD |
0
|
THB 192.01M 5.4M USD | THB 99.50K 2.8K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 192.01M 5.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 1.14M 32.19K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 189.72M 5.34M USD | THB 58.30K 1.64K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.29 0.04 USD |
0
|
THB 188.90M 5.32M USD | THB 300.00 8.44 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 188.90M 5.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 293.30K 8.25K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 181.74M 5.11M USD | THB 29.70K 835.68 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 181.74M 5.11M USD | 19.50 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 180.50M 5.08M USD | THB 582.60K 16.39K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 180.50M 5.08M USD | 0 | -THB 0.49 -0.01 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 24.00 0.68 USD |
0
|
THB 180.00M 5.06M USD | THB 4.40K 123.8 USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 180.00M 5.06M USD | 0 | -THB 1.46 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 24.00 0.68 USD |
0
|
THB 180.00M 5.06M USD | THB 4.40K 123.8 USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 180.00M 5.06M USD | 0 | -THB 1.46 -0.04 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 200.00 5.63 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 12.00 | THB 0.03 0.0008 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.45 0.04 USD |
+5.84
|
THB 178.90M 5.03M USD | THB 3.06M 86.08K USD | THB 1.40 0.04 USD | THB 1.60 0.05 USD | THB 178.90M 5.03M USD | 0 | -THB 1.10 -0.03 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 178.35M 5.02M USD | THB 800.00 22.51 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 176.50M 4.97M USD | THB 177.40K 4.99K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 176.50M 4.97M USD | 32.00 | THB 0.01 0.0002 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 176.08M 4.95M USD | THB 178.40K 5.02K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 176.08M 4.95M USD | 15.50 | THB 0.02 0.0005 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 176.08M 4.95M USD | THB 178.40K 5.02K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 176.08M 4.95M USD | 15.50 | THB 0.02 0.0005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 614.70K 17.3K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 173.90M 4.89M USD | THB 135.30K 3.81K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 173.90M 4.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.92 0.03 USD |
0
|
THB 172.22M 4.85M USD | THB 1.00K 28.14 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 172.22M 4.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.92 0.03 USD |
0
|
THB 172.22M 4.85M USD | THB 1.00K 28.14 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.73 0.05 USD |
-3.89
|
THB 170.52M 4.8M USD | THB 129.80K 3.65K USD | THB 1.73 0.05 USD | THB 1.84 0.05 USD | THB 170.52M 4.8M USD | 0 | -THB 0.10 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||