国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCG Packaging Public Company Limited SCGP.BK | THB 16.50 0.46 USD |
-5.71
|
THB 75.13B 2.11B USD | THB 11.60M 326.42K USD | THB 16.40 0.46 USD | THB 17.50 0.49 USD | THB 75.13B 2.11B USD | 24.99 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.50 0.46 USD |
-5.71
|
THB 70.83B 1.99B USD | THB 11.60M 326.38K USD | THB 16.40 0.46 USD | THB 17.50 0.49 USD | THB 70.83B 1.99B USD | 24.99 | THB 0.66 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.77B 77.9M USD | THB 113.70K 3.2K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.85 | THB 0.07 0.001 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.60 0.07 USD |
+1.56
|
THB 1.97B 55.31M USD | THB 1.20M 33.74K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.97B 55.31M USD | 7.42 | THB 0.35 0.009 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
-2.68
|
THB 1.24B 34.96M USD | THB 372.90K 10.49K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 4.75 | THB 0.61 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.22B 34.22M USD | THB 787.46K 22.16K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 8.40 | THB 0.25 0.007 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.19B 33.57M USD | THB 534.90K 15.05K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.57M USD | 0 | -THB 1.55 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 1.01B 28.41M USD | THB 1.13M 31.81K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 548.40K 15.43K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 4.09B 115.17M USD | THB 5.80K 163.2 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 4.09B 115.17M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
-0.96
|
THB 3.90B 109.74M USD | THB 5.80K 163.2 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.90B 109.74M USD | 11.00 | THB 2.34 0.07 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.77B 77.9M USD | THB 113.70K 3.2K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.85 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.64 0.1 USD |
-2.15
|
THB 2.58B 72.69M USD | THB 220.18K 6.2K USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.58B 72.69M USD | 11.03 | THB 0.33 0.009 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.64 0.1 USD |
-2.15
|
THB 2.53B 71.12M USD | THB 220.10K 6.19K USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.53B 71.12M USD | 11.03 | THB 0.33 0.009 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.55 0.21 USD |
+1.34
|
THB 2.47B 69.37M USD | THB 126.20K 3.55K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 2.47B 69.37M USD | 6.50 | THB 1.16 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.55 0.21 USD |
+1.34
|
THB 2.47B 69.37M USD | THB 126.20K 3.55K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 2.47B 69.37M USD | 6.50 | THB 1.16 0.03 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.33B 65.48M USD | THB 4.23K 119.02 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.33B 65.48M USD | 8.95 | THB 4.97 0.14 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.31B 65.11M USD | THB 4.20K 118.18 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 8.95 | THB 4.97 0.14 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.20 0.62 USD |
-9.39
|
THB 2.20B 62.04M USD | THB 98.46K 2.77K USD | THB 22.20 0.62 USD | THB 24.40 0.69 USD | THB 2.20B 62.04M USD | 6.76 | THB 3.28 0.09 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.20 0.62 USD |
-9.39
|
THB 2.00B 56.22M USD | THB 98.20K 2.76K USD | THB 22.20 0.62 USD | THB 24.40 0.69 USD | THB 2.00B 56.22M USD | 6.76 | THB 3.28 0.09 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.60 0.07 USD |
+1.56
|
THB 1.97B 55.31M USD | THB 1.20M 33.74K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.97B 55.31M USD | 7.42 | THB 0.35 0.009 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.23B 34.55M USD | THB 787.30K 22.15K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.23B 34.55M USD | 8.40 | THB 0.25 0.007 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
-2.68
|
THB 1.21B 34.02M USD | THB 372.90K 10.49K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.21B 34.02M USD | 4.75 | THB 0.61 0.02 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.18B 33.06M USD | THB 534.90K 15.05K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.06M USD | 0 | -THB 1.55 -0.04 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
-4.7
|
THB 897.70M 25.26M USD | THB 14.10K 396.74 USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 897.70M 25.26M USD | 10.92 | THB 0.26 0.007 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
-4.7
|
THB 885.06M 24.9M USD | THB 14.10K 396.74 USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 885.06M 24.9M USD | 10.92 | THB 0.26 0.007 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 1.13M 31.81K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.00 0.7 USD |
+4.17
|
THB 560.90M 15.78M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 560.90M 15.78M USD | 128.86 | THB 0.19 0.005 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 548.40K 15.43K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.70 0.3 USD |
-0.93
|
THB 405.00M 11.4M USD | THB 5.00K 140.69 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 13.37 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 5.00K 140.69 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.27 0.04 USD |
-3.79
|
THB 396.00M 11.14M USD | THB 3.60K 101.29 USD | THB 1.20 0.03 USD | THB 1.30 0.04 USD | THB 396.00M 11.14M USD | 9.76 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.27 0.04 USD |
-3.79
|
THB 381.00M 10.72M USD | THB 3.60K 101.29 USD | THB 1.20 0.03 USD | THB 1.30 0.04 USD | THB 381.00M 10.72M USD | 9.76 | THB 0.13 0.003 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.56 0.04 USD |
0
|
THB 350.03M 9.85M USD | THB 83.30K 2.34K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 350.03M 9.85M USD | 0 | -THB 0.10 -0.002 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.56 0.04 USD |
0
|
THB 310.09M 8.73M USD | THB 83.38K 2.35K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 310.09M 8.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.00 0.7 USD |
+4.17
|
THB 262.50M 7.39M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.93 0.03 USD |
+1.09
|
THB 251.10M 7.07M USD | THB 7.20K 202.59 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 251.10M 7.07M USD | 23.25 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.93 0.03 USD |
+1.09
|
THB 251.10M 7.07M USD | THB 7.20K 202.59 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 251.10M 7.07M USD | 7.38 | THB 0.13 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}