国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (62)
- {{item.name}}
- 全取引所
- Thailand (62)
生活必需品 (62)
- {{item.name}}
- 全てのセクター
- 生活必需品 (62)
加工食品 (62)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.40 0.35 USD |
0
|
THB 47.80B 1.35B USD | THB 7.08M 199.33K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 47.80B 1.35B USD | 10.59 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.30 0.6 USD |
+0.95
|
THB 18.95B 533.08M USD | THB 1.12M 31.53K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 18.95B 533.08M USD | 7.68 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 1.00M 28.17K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.10 0.65 USD |
+0.43
|
THB 6.93B 194.99M USD | THB 260.25K 7.32K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
+2.04
|
THB 6.42B 180.75M USD | THB 211.90K 5.96K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
0
|
THB 6.39B 179.8M USD | THB 116.53K 3.28K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 6.39B 179.8M USD | 10.92 | THB 0.65 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.06 0.09 USD |
+1.32
|
THB 6.06B 170.56M USD | THB 1.20M 33.76K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.06B 170.56M USD | 13.90 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 167.47K 4.71K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.02 0.11 USD |
-0.5
|
THB 5.49B 154.4M USD | THB 2.24M 62.9K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 12.56 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.02 0.11 USD |
-0.5
|
THB 5.49B 154.4M USD | THB 2.24M 62.92K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 12.56 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.52B 70.85M USD | THB 64.86K 1.83K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 15.88 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.82 0.11 USD |
+2.69
|
THB 2.08B 58.66M USD | THB 4.19M 117.85K USD | THB 3.66 0.1 USD | THB 3.86 0.11 USD | THB 2.08B 58.66M USD | 10.61 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 23.70K 666.88 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 125.00K 3.52K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 31.20K 877.88 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 137.30K 3.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
+2.22
|
THB 432.40M 12.17M USD | THB 170.73K 4.8K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
-1.64
|
THB 345.59M 9.72M USD | THB 118.34K 3.33K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 77.70K 2.19K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.66 0.02 USD |
+13.79
|
THB 183.48M 5.16M USD | THB 5.16M 145.07K USD | THB 0.58 0.02 USD | THB 0.72 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.40K 39.39 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.44K 40.43 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.40 0.35 USD |
0
|
THB 47.80B 1.35B USD | THB 7.08M 199.29K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 47.80B 1.35B USD | 10.42 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 47.00 1.32 USD |
+2.73
|
THB 21.15B 595.1M USD | THB 75.12K 2.11K USD | THB 44.25 1.25 USD | THB 55.00 1.55 USD | THB 21.15B 595.1M USD | 16.04 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 47.00 1.32 USD |
+2.73
|
THB 21.15B 595.1M USD | THB 74.90K 2.11K USD | THB 44.25 1.25 USD | THB 55.00 1.55 USD | THB 21.15B 595.1M USD | 16.04 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.30 0.6 USD |
+0.95
|
THB 18.95B 533.08M USD | THB 1.12M 31.52K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 18.95B 533.08M USD | 7.68 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 8.50K 239.17 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 8.50K 239.2 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 1.00M 28.17K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.10 0.65 USD |
+0.43
|
THB 6.93B 194.99M USD | THB 260.20K 7.32K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
+1.14
|
THB 6.87B 193.41M USD | THB 3.70K 104.11 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
+1.14
|
THB 6.79B 191.11M USD | THB 3.70K 104.11 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
0
|
THB 6.46B 181.86M USD | THB 116.50K 3.28K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
+2.04
|
THB 6.42B 180.75M USD | THB 211.90K 5.96K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.06 0.09 USD |
+1.32
|
THB 6.09B 171.46M USD | THB 1.20M 33.75K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.09B 171.46M USD | 13.90 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 167.30K 4.71K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.52B 70.85M USD | THB 64.80K 1.82K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
-1.55
|
THB 2.32B 65.27M USD | THB 11.30K 317.95 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
-1.55
|
THB 2.32B 65.27M USD | THB 11.30K 317.95 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.82 0.11 USD |
+2.69
|
THB 2.08B 58.66M USD | THB 4.19M 117.83K USD | THB 3.66 0.1 USD | THB 3.86 0.11 USD | THB 2.08B 58.66M USD | 10.61 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.71B 48.24M USD | THB 2.90K 81.6 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 2.90K 81.65 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.10 0.14 USD |
+2
|
THB 1.38B 38.74M USD | THB 2.00K 56.27 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 10.19 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.10 0.14 USD |
+2
|
THB 1.38B 38.74M USD | THB 2.00K 56.27 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 10.19 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 23.70K 666.85 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 9.60K 270.12 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 9.62K 270.68 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 125.00K 3.52K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.45 0.04 USD |
-0.68
|
THB 763.36M 21.48M USD | THB 700.00 19.7 USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 763.36M 21.48M USD | 5.57 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.45 0.04 USD |
-0.68
|
THB 763.36M 21.48M USD | THB 758.00 21.33 USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 763.36M 21.48M USD | 0 | -THB 0.68 -0.01 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 31.20K 877.88 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 137.30K 3.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 15.80K 444.57 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 15.80K 444.57 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.46 0.01 USD |
+2.22
|
THB 432.40M 12.17M USD | THB 170.20K 4.79K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 345.59M 9.72M USD | THB 118.30K 3.33K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 77.70K 2.19K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.66 0.02 USD |
+13.79
|
THB 183.48M 5.16M USD | THB 5.16M 145.07K USD | THB 0.58 0.02 USD | THB 0.72 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.17 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}