国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (66)
- {{item.name}}
- 全取引所
- Thailand (66)
生活必需品 (66)
- {{item.name}}
- 全てのセクター
- 生活必需品 (66)
加工食品 (66)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 13.80 0.39 USD |
-0.72
|
THB 53.59B 1.51B USD | THB 16.87M 474.67K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.79 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.40 0.69 USD |
-0.81
|
THB 22.20B 624.71M USD | THB 444.60K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 22.20B 624.71M USD | 8.97 | THB 2.72 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.40 0.69 USD |
-0.81
|
THB 21.88B 615.67M USD | THB 444.71K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.88B 615.67M USD | 8.97 | THB 2.72 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.96M 55.12K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 148.12K 4.17K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.52 0.1 USD |
+5.39
|
THB 6.97B 196.2M USD | THB 5.70M 160.27K USD | THB 3.34 0.09 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.53B 183.6M USD | THB 1.22M 34.28K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.53B 183.6M USD | 10.51 | THB 0.68 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 938.30K 26.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 938.42K 26.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 171.62K 4.83K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.89B 165.67M USD | THB 739.94K 20.82K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 8.18 | THB 0.88 0.02 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.70 0.08 USD |
+12.5
|
THB 2.38B 66.89M USD | THB 7.43M 209.12K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.38B 66.89M USD | 38.57 | THB 0.07 0.001 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 2.24M 63.01K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 2.24M 63.01K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.10 0.06 USD |
+1.94
|
THB 1.26B 35.45M USD | THB 264.15K 7.43K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.26B 35.45M USD | 10.49 | THB 0.20 0.005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.84 0.02 USD |
0
|
THB 778.76M 21.91M USD | THB 238.80K 6.72K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 0 | -THB 0.19 -0.005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.63 0.05 USD |
+3.16
|
THB 773.56M 21.77M USD | THB 179.64K 5.05K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 773.56M 21.77M USD | 23.28 | THB 0.07 0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
-1.21
|
THB 743.18M 20.91M USD | THB 167.60K 4.72K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 743.18M 20.91M USD | 16.30 | THB 0.10 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
-2.38
|
THB 631.61M 17.77M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 631.61M 17.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.42 0.01 USD |
-4.55
|
THB 413.60M 11.64M USD | THB 920.78K 25.91K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 3.81 | THB 0.11 0.003 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.65 0.02 USD |
+3.17
|
THB 374.39M 10.53M USD | THB 252.83K 7.11K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 170.08K 4.79K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
-2
|
THB 139.00M 3.91M USD | THB 60.80K 1.71K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 3.90K 109.74 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 3.94K 110.97 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 53.20B 1.5B USD | THB 16.87M 474.65K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.50 1.28 USD |
-1.09
|
THB 20.70B 582.44M USD | THB 3.56K 100.23 USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 20.70B 582.44M USD | 14.30 | THB 3.18 0.09 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.50 1.28 USD |
-1.09
|
THB 20.48B 576.11M USD | THB 3.50K 98.48 USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 20.48B 576.11M USD | 14.30 | THB 3.18 0.09 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.86B 390.02M USD | THB 26.40K 742.82 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.86B 390.02M USD | 18.35 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.77B 387.45M USD | THB 26.44K 743.89 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.35 | THB 2.07 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.17B 370.47M USD | THB 1.96M 55.12K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.47M USD | 5.94 | THB 1.75 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 148.00K 4.16K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.52 0.1 USD |
+5.39
|
THB 6.97B 196.2M USD | THB 5.70M 160.27K USD | THB 3.34 0.09 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.53B 183.63M USD | THB 500.00 14.07 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.83 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.45B 181.45M USD | THB 520.00 14.63 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.83 | THB 0.71 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.44B 181.06M USD | THB 1.22M 34.27K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 171.60K 4.83K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 739.90K 20.82K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 192.20K 5.41K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.70 0.08 USD |
+12.5
|
THB 2.38B 66.89M USD | THB 7.43M 209.12K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.38B 66.89M USD | 6.56 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 192.21K 5.41K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 114.20K 3.21K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 114.20K 3.21K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.40B 39.5M USD | THB 1.70K 47.83 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.53 | THB 0.54 0.02 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 1.70K 47.83 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.10 0.06 USD |
+1.94
|
THB 1.26B 35.45M USD | THB 264.10K 7.43K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.26B 35.45M USD | 10.49 | THB 0.20 0.005 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.13B 31.68M USD | THB 193.58K 5.45K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.13B 31.68M USD | 7.00 | THB 0.50 0.01 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.09B 30.8M USD | THB 193.50K 5.44K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.09B 30.8M USD | 7.00 | THB 0.50 0.01 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.48 0.04 USD |
-1.33
|
THB 789.68M 22.22M USD | THB 524.00 14.74 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.56 -0.01 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.48 0.04 USD |
-1.33
|
THB 779.16M 21.92M USD | THB 400.00 11.25 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 779.16M 21.92M USD | 5.69 | THB 0.26 0.007 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.84 0.02 USD |
0
|
THB 778.76M 21.91M USD | THB 238.80K 6.72K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 7.63 | THB 0.11 0.003 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.63 0.05 USD |
+3.16
|
THB 773.56M 21.77M USD | THB 179.60K 5.05K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 773.56M 21.77M USD | 23.28 | THB 0.07 0.001 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 734.18M 20.66M USD | THB 167.60K 4.72K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 734.18M 20.66M USD | 16.30 | THB 0.10 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
+0.6
|
THB 636.51M 17.91M USD | THB 5.40K 151.94 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
+0.6
|
THB 636.51M 17.91M USD | THB 5.40K 151.94 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 63.25 1.78 USD |
-1.94
|
THB 483.75M 13.61M USD | THB 400.00 11.25 USD | THB 63.25 1.78 USD | THB 63.50 1.79 USD | THB 483.75M 13.61M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 63.25 1.78 USD |
-1.94
|
THB 474.38M 13.35M USD | THB 400.00 11.25 USD | THB 63.25 1.78 USD | THB 63.50 1.79 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.42 0.01 USD |
-4.55
|
THB 394.80M 11.11M USD | THB 920.70K 25.91K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 394.80M 11.11M USD | 5.06 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.65 0.02 USD |
+3.17
|
THB 374.39M 10.53M USD | THB 252.80K 7.11K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 170.00K 4.78K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 60.80K 1.71K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}