国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (66)
- {{item.name}}
- 全取引所
- Thailand (66)
生活必需品 (66)
- {{item.name}}
- 全てのセクター
- 生活必需品 (66)
加工食品 (66)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 12.16M 342.12K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.00 0.68 USD |
-2.44
|
THB 21.75B 611.97M USD | THB 234.50K 6.6K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.75B 611.97M USD | 8.82 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.00 0.68 USD |
-2.44
|
THB 21.35B 600.66M USD | THB 243.61K 6.85K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.35B 600.66M USD | 8.82 | THB 2.72 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 12.91B 363.38M USD | THB 1.61M 45.17K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 12.91B 363.38M USD | 5.88 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 97.99K 2.76K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.52 0.1 USD |
+5.39
|
THB 6.97B 196.2M USD | THB 4.81M 135.37K USD | THB 3.34 0.09 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.50 0.1 USD |
+4.79
|
THB 6.93B 195.09M USD | THB 4.33M 121.77K USD | THB 3.34 0.09 USD | THB 3.52 0.1 USD | THB 6.93B 195.09M USD | 15.90 | THB 0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.44B 181.06M USD | THB 805.45K 22.66K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.60 0.13 USD |
-0.43
|
THB 6.28B 176.67M USD | THB 561.90K 15.81K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.28B 176.67M USD | 13.52 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.60 0.13 USD |
-0.43
|
THB 6.28B 176.67M USD | THB 562.02K 15.81K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.28B 176.67M USD | 13.52 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 121.91K 3.43K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 458.84K 12.91K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.72 0.08 USD |
+13.33
|
THB 2.39B 67.38M USD | THB 6.18M 173.81K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.39B 67.38M USD | 38.85 | THB 0.07 0.001 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 186.71K 5.25K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 1.82M 51.18K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 1.82M 51.18K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 183.85K 5.17K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.60 0.05 USD |
+1.27
|
THB 759.32M 21.37M USD | THB 35.92K 1.01K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 759.32M 21.37M USD | 22.85 | THB 0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
-3.57
|
THB 750.95M 21.13M USD | THB 129.70K 3.65K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.64 0.05 USD |
-0.61
|
THB 738.68M 20.78M USD | THB 83.10K 2.34K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 738.68M 20.78M USD | 16.39 | THB 0.10 0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.40 0.01 USD |
-4.76
|
THB 601.53M 16.93M USD | THB 42.00K 1.18K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 601.53M 16.93M USD | 0 | -THB 0.20 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.42 0.01 USD |
-4.55
|
THB 394.80M 11.11M USD | THB 628.08K 17.67K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 394.80M 11.11M USD | 3.81 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
+1.59
|
THB 368.63M 10.37M USD | THB 219.41K 6.17K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
-2.56
|
THB 307.47M 8.65M USD | THB 52.38K 1.47K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 42.60K 1.2K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 2.00K 56.27 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 2.01K 56.42 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.37 | THB 12.62 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
-0.71
|
THB 53.20B 1.5B USD | THB 11.52M 324.26K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 45.75 1.29 USD |
-0.54
|
THB 20.59B 579.28M USD | THB 752.00 21.16 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 14.38 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 45.75 1.29 USD |
-0.54
|
THB 20.59B 579.28M USD | THB 700.00 19.7 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 14.38 | THB 3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
0
|
THB 14.13B 397.71M USD | THB 200.00 5.63 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 14.13B 397.71M USD | 18.47 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 211.00 5.94 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.29B 374.03M USD | THB 1.15M 32.34K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.29B 374.03M USD | 5.94 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 97.90K 2.75K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
0
|
THB 6.53B 183.63M USD | THB 100.00 2.81 USD | THB 8.45 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.44B 181.06M USD | THB 703.90K 19.81K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.41B 180.37M USD | THB 520.00 14.63 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 121.90K 3.43K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 447.20K 12.58K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.41B 67.79M USD | THB 181.50K 5.11K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.68 0.08 USD |
+11.57
|
THB 2.36B 66.39M USD | THB 6.01M 169.04K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.36B 66.39M USD | 6.52 | THB 0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 112.20K 3.16K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.65B 46.43M USD | THB 112.90K 3.18K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.65B 46.43M USD | 7.04 | THB 0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 800.00 22.51 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 800.00 22.51 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 153.50K 4.32K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.56 0.1 USD |
-1.11
|
THB 1.11B 31.33M USD | THB 51.70K 1.45K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.11B 31.33M USD | 7.12 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.54 0.1 USD |
-1.67
|
THB 1.11B 31.15M USD | THB 69.58K 1.96K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.11B 31.15M USD | 7.08 | THB 0.50 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.47 0.04 USD |
-2
|
THB 773.89M 21.78M USD | THB 200.00 5.63 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 773.89M 21.78M USD | 5.65 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.47 0.04 USD |
-2
|
THB 773.89M 21.78M USD | THB 272.00 7.65 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 773.89M 21.78M USD | 0 | -THB 0.56 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.60 0.05 USD |
+1.27
|
THB 772.72M 21.74M USD | THB 34.80K 979.18 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 772.72M 21.74M USD | 22.85 | THB 0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
-3.57
|
THB 750.95M 21.13M USD | THB 129.70K 3.65K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 738.68M 20.78M USD | THB 93.60K 2.63K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 738.68M 20.78M USD | 16.39 | THB 0.10 0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 4.30K 120.99 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 4.30K 120.99 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 616.57M 17.35M USD | THB 17.90K 503.66 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.50 1.81 USD |
0
|
THB 483.75M 13.61M USD | THB 300.00 8.44 USD | THB 64.50 1.81 USD | THB 64.50 1.81 USD | THB 483.75M 13.61M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.50 1.81 USD |
0
|
THB 483.75M 13.61M USD | THB 300.00 8.44 USD | THB 64.50 1.81 USD | THB 64.50 1.81 USD | THB 483.75M 13.61M USD | 0 | -THB 21.10 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.42 0.01 USD |
-4.55
|
THB 394.80M 11.11M USD | THB 627.60K 17.66K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 394.80M 11.11M USD | 5.06 | THB 0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 368.63M 10.37M USD | THB 219.40K 6.17K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 307.47M 8.65M USD | THB 165.00K 4.64K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 42.60K 1.2K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}