国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 8.91M 250.82K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 954.23K 26.85K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.20 0.26 USD |
+1.66
|
THB 11.54B 324.57M USD | THB 1.46M 41.03K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.97 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
+1.63
|
THB 9.75B 274.41M USD | THB 1.63M 45.93K USD | THB 4.92 0.14 USD | THB 5.15 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 8.18B 230.16M USD | THB 436.96K 12.29K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.18B 230.16M USD | 15.65 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 273.89K 7.71K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 6.17B 173.47M USD | THB 406.38K 11.43K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.17B 173.47M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.88B 165.55M USD | THB 603.23K 16.97K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.08 0.11 USD |
+2.51
|
THB 5.57B 156.7M USD | THB 1.88M 52.77K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.19B 61.73M USD | THB 477.53K 13.44K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 339.35K 9.55K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.08 0.03 USD |
+3.85
|
THB 1.00B 28.17M USD | THB 1.39M 39.24K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.00B 28.17M USD | 13.50 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 92.91K 2.61K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 517.98M 14.57M USD | THB 390.54K 10.99K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 517.98M 14.57M USD | 38.33 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 2.90M 81.62K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 360.92M 10.16M USD | THB 135.56K 3.81K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 345.59M 9.72M USD | THB 497.10K 13.99K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 202.91M 5.71M USD | THB 203.04K 5.71K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 202.91M 5.71M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 306.50K 8.62K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 6.60K 185.71 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 6.80K 191.22 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 8.91M 250.81K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 953.80K 26.84K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.70K 132.27 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.70K 132.25 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 18.70K 526.17 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 18.78K 528.36 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.20 0.26 USD |
+1.66
|
THB 11.54B 324.57M USD | THB 1.46M 41.03K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.86 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
+1.63
|
THB 9.75B 274.41M USD | THB 1.63M 45.93K USD | THB 4.92 0.14 USD | THB 5.15 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 8.18B 230.16M USD | THB 436.60K 12.28K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.18B 230.16M USD | 15.65 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 1.80K 50.65 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 1.81K 51.04 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 273.80K 7.7K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 6.30B 177.16M USD | THB 406.30K 11.43K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.30B 177.16M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.88B 165.55M USD | THB 603.20K 16.97K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.08 0.11 USD |
+2.51
|
THB 5.57B 156.7M USD | THB 1.88M 52.76K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 62.91K 1.77K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 62.90K 1.77K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 25.13K 707.09 USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 25.10K 706.25 USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.19B 61.75M USD | THB 38.63K 1.09K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.19B 61.75M USD | THB 38.60K 1.09K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.19B 61.73M USD | THB 477.50K 13.44K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 7.35K 206.87 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 7.30K 205.4 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 339.30K 9.55K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 111.70K 3.14K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 111.77K 3.14K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.08 0.03 USD |
+3.85
|
THB 1.00B 28.17M USD | THB 1.39M 39.24K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.00B 28.17M USD | 9.81 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 92.90K 2.61K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 5.70K 160.38 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 5.70K 160.38 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.02 0.03 USD |
+7.37
|
THB 536.99M 15.11M USD | THB 83.40K 2.35K USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 536.99M 15.11M USD | 3.92 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.02 0.03 USD |
+7.37
|
THB 536.99M 15.11M USD | THB 83.40K 2.35K USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 536.99M 15.11M USD | 0 | -THB 1.09 -0.03 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 517.98M 14.57M USD | THB 390.50K 10.99K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 517.98M 14.57M USD | 38.33 | THB 0.03 0.0008 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 100.00 2.81 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 100.00 2.81 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 2.90M 81.62K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 360.92M 10.16M USD | THB 135.50K 3.81K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 345.59M 9.72M USD | THB 497.10K 13.99K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 202.91M 5.71M USD | THB 203.00K 5.71K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 202.91M 5.71M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 306.50K 8.62K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}