結果ページ4 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 103.00K 2.9K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.98 0.08 USD |
-0.67
|
THB 1.74B 49.05M USD | THB 144.50K 4.07K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.74B 49.05M USD | 11.46 | THB 0.26 0.007 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.48 0.1 USD |
+3.57
|
THB 1.74B 48.89M USD | THB 1.63M 45.94K USD | THB 3.28 0.09 USD | THB 3.48 0.1 USD | THB 1.74B 48.89M USD | 12.42 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.48 0.1 USD |
+3.57
|
THB 1.74B 48.89M USD | THB 1.63M 45.94K USD | THB 3.28 0.09 USD | THB 3.48 0.1 USD | THB 1.74B 48.89M USD | 12.42 | THB 0.28 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
0
|
THB 1.72B 48.46M USD | THB 43.60K 1.23K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 368.30K 10.36K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 4.14 | THB 0.07 0.001 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.21 0.03 USD |
0
|
THB 1.67B 47.01M USD | THB 192.33K 5.41K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.67B 47.01M USD | 15.12 | THB 0.08 0.002 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 2.30K 64.72 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.00 0.06 USD |
+0.5
|
THB 1.58B 44.48M USD | THB 240.30K 6.76K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.58B 44.48M USD | 40.00 | THB 0.05 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.35 0.04 USD |
+1.5
|
THB 1.57B 44.28M USD | THB 1.11M 31.15K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.35 0.04 USD |
+1.5
|
THB 1.57B 44.28M USD | THB 1.11M 31.15K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.82 0.02 USD |
+1.23
|
THB 1.57B 44.11M USD | THB 151.21K 4.25K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 17.70K 498.03 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 12.69 | THB 0.13 0.003 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.34 0.07 USD |
0
|
THB 1.50B 42.2M USD | THB 319.81K 9K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.50B 42.2M USD | 19.50 | THB 0.12 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.42M 40.06K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.42M 40.06K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.44 0.1 USD |
-1.71
|
THB 1.44B 40.62M USD | THB 156.90K 4.41K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 1.44B 40.62M USD | 8.82 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.44B 40.51M USD | THB 41.61K 1.17K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.44B 40.51M USD | 7.29 | THB 0.31 0.008 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 578.46K 16.28K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
0
|
THB 1.41B 39.72M USD | THB 364.36K 10.25K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.41B 39.72M USD | 8.50 | THB 0.12 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.40B 39.39M USD | THB 24.41K 686.72 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.40B 39.39M USD | 4.87 | THB 0.24 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 634.30K 17.85K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 123.91K 3.49K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 1.02M 28.68K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 1.02M 28.68K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 59.70K 1.68K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 1.02M 28.68K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 3.80K 106.92 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.84 0.05 USD |
-1.6
|
THB 1.24B 34.8M USD | THB 170.75K 4.8K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.24B 34.8M USD | 9.19 | THB 0.20 0.005 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 87.90K 2.47K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.20B 33.89M USD | THB 200.00 5.63 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 21.30K 599.32 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.96 0.06 USD |
-1.51
|
THB 1.18B 33.09M USD | THB 169.60K 4.77K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
+1.65
|
THB 1.17B 32.92M USD | THB 255.29K 7.18K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.17B 32.92M USD | 3.03 | THB 0.81 0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 40.10K 1.13K USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 8.38 | THB 0.18 0.005 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.92 0.08 USD |
-2.01
|
THB 1.16B 32.69M USD | THB 10.90K 306.7 USD | THB 2.80 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.69M USD | 5.95 | THB 0.49 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.32 0.12 USD |
-0.46
|
THB 1.14B 32.18M USD | THB 172.25K 4.85K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 1.14B 32.18M USD | 13.93 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.01 0.03 USD |
+1
|
THB 1.13B 31.9M USD | THB 330.31K 9.29K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.13B 31.9M USD | 11.22 | THB 0.09 0.002 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
+0.93
|
THB 1.11B 31.24M USD | THB 600.00 16.88 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.11B 31.22M USD | THB 14.29K 402 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.30 0.06 USD |
+0.88
|
THB 1.10B 31.06M USD | THB 4.52K 127.18 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 31.70K 891.95 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.05B 29.53M USD | THB 108.50K 3.05K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.05B 29.53M USD | 5.60 | THB 0.23 0.006 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.71 0.05 USD |
+1.18
|
THB 1.02B 28.7M USD | THB 15.20K 427.69 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.02B 28.7M USD | 0 | -THB 1.55 -0.04 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 1.02B 28.68M USD | THB 15.06M 423.78K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
0
|
THB 991.94M 27.91M USD | THB 400.00 11.25 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 166.70K 4.69K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
+0.63
|
THB 954.00M 26.84M USD | THB 1.20K 33.79 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 9.35 | THB 0.17 0.004 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
+1.72
|
THB 936.21M 26.34M USD | THB 295.00K 8.3K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 109.60K 3.08K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 39.50 | THB 0.02 0.0005 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.42 0.01 USD |
-2.33
|
THB 920.17M 25.89M USD | THB 140.50K 3.95K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 920.17M 25.89M USD | 8.40 | THB 0.05 0.001 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 41.04K 1.15K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.12 0.03 USD |
+2.75
|
THB 911.06M 25.63M USD | THB 50.10K 1.41K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 20.30K 571.19 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
+0.89
|
THB 904.00M 25.44M USD | THB 37.40K 1.05K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 155.20K 4.37K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 167.02K 4.7K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 71.60K 2.01K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 875.87M 24.64M USD | THB 374.40K 10.53K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 875.87M 24.64M USD | 0 | THB 0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 871.62M 24.53M USD | THB 104.20K 2.93K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.41 0.01 USD |
0
|
THB 867.24M 24.4M USD | THB 255.90K 7.2K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 5.74K 161.56 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.50 0.07 USD |
0
|
THB 855.49M 24.07M USD | THB 24.20K 680.92 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 855.49M 24.07M USD | 13.88 | THB 0.18 0.005 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
+1.69
|
THB 854.52M 24.04M USD | THB 9.92K 279.12 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.82 0.08 USD |
+3.68
|
THB 846.00M 23.8M USD | THB 410.00K 11.54K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 846.00M 23.8M USD | 7.04 | THB 0.40 0.01 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 14.60K 410.8 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
0
|
THB 800.00M 22.51M USD | THB 3.60K 101.29 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.58 0.02 USD |
0
|
THB 796.13M 22.4M USD | THB 67.00K 1.89K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 796.13M 22.4M USD | 14.50 | THB 0.04 0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
+2.47
|
THB 776.05M 21.84M USD | THB 32.41K 911.87 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.82 0.02 USD |
+1.23
|
THB 760.22M 21.39M USD | THB 25.55K 718.77 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 760.22M 21.39M USD | 0 | -THB 0.04 -0.001 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.40 0.01 USD |
0
|
THB 752.13M 21.16M USD | THB 266.00K 7.48K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 752.13M 21.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.58 0.04 USD |
-0.63
|
THB 749.83M 21.1M USD | THB 23.40K 658.41 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 749.83M 21.1M USD | 79.00 | THB 0.02 0.0005 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.25 0.04 USD |
0
|
THB 745.64M 20.98M USD | THB 58.40K 1.64K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 745.64M 20.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
+1.23
|
THB 743.18M 20.91M USD | THB 60.80K 1.71K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
+1.16
|
THB 728.78M 20.51M USD | THB 3.60K 101.29 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
-1
|
THB 725.51M 20.41M USD | THB 275.84K 7.76K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 4.80K 135.06 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.84 0.02 USD |
+1.2
|
THB 702.66M 19.77M USD | THB 1.32M 37.15K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 702.66M 19.77M USD | 8.40 | THB 0.10 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 27.90K 785.03 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
-14.29
|
THB 695.43M 19.57M USD | THB 105.70K 2.97K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 695.43M 19.57M USD | 0 | -THB 0.21 -0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.05 0.03 USD |
-7.89
|
THB 680.99M 19.16M USD | THB 1.68M 47.37K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 680.99M 19.16M USD | 10.49 | THB 0.10 0.002 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
-2.78
|
THB 679.49M 19.12M USD | THB 418.02K 11.76K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 679.49M 19.12M USD | 6.17 | THB 0.17 0.004 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.91 0.03 USD |
+3.41
|
THB 670.97M 18.88M USD | THB 563.10K 15.84K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 2.85M 80.14K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 2.85M 80.14K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.30 0.06 USD |
+0.88
|
THB 644.00M 18.12M USD | THB 46.91K 1.32K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 644.00M 18.12M USD | 5.89 | THB 0.39 0.01 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.27 0.0075 USD |
0
|
THB 628.99M 17.7M USD | THB 302.00K 8.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 628.99M 17.7M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 11.90K 334.83 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.56 0.02 USD |
+1.82
|
THB 606.99M 17.08M USD | THB 41.50K 1.17K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 606.99M 17.08M USD | 9.33 | THB 0.06 0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.50 0.04 USD |
+1.35
|
THB 601.80M 16.93M USD | THB 3.60M 101.31K USD | THB 1.45 0.04 USD | THB 1.52 0.04 USD | THB 601.80M 16.93M USD | 0 | -THB 0.62 -0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
-1.12
|
THB 600.43M 16.89M USD | THB 87.70K 2.47K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 75.50K 2.12K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
+0.91
|
THB 597.66M 16.82M USD | THB 200.00 5.63 USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 597.66M 16.82M USD | 10.09 | THB 0.11 0.003 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 80.60K 2.27K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.52 0.01 USD |
0
|
THB 573.15M 16.13M USD | THB 300.00 8.44 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 573.15M 16.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
-1.89
|
THB 566.32M 15.93M USD | THB 12.04K 338.69 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 42.70K 1.2K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.86 0.02 USD |
+4.88
|
THB 541.90M 15.25M USD | THB 3.69M 103.92K USD | THB 0.82 0.02 USD | THB 0.90 0.03 USD | THB 541.90M 15.25M USD | 9.55 | THB 0.09 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||